Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARMK 56.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 178% | 29.90 | 33.90 | $25.00 | 0.00 | 1.00 | - | - | 87 | 87 |
| 0 | 0 | 0.98 | 136% | 24.90 | 28.80 | $30.00 | 0.00 | 1.00 | 154% | -0.04 | 16 | 16 |
| 0 | 0 | 0.97 | 134% | 23.90 | 27.90 | $31.00 | 0.00 | 0.95 | 147% | -0.04 | 16 | 16 |
| 0 | 0 | 0.97 | 127% | 22.90 | 26.90 | $32.00 | 0.00 | 0.95 | 136% | -0.04 | 0 | 0 |
| 3 | 5 | 0.97 | 117% | 21.80 | 25.90 | $33.00 | 0.00 | 1.00 | 137% | -0.04 | 1 | 1 |
| 0 | 0 | 0.97 | 115% | 20.90 | 24.90 | $34.00 | 0.00 | 1.00 | 131% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 109% | 20.00 | 23.80 | $35.00 | 0.00 | 1.75 | 125% | -0.05 | 1 | 1 |
| 3 | 3 | 0.96 | 103% | 19.00 | 22.80 | $36.00 | 0.00 | 1.00 | 119% | -0.05 | 1 | 0 |
| 0 | 1 | 0.96 | 98% | 18.00 | 21.80 | $37.00 | 0.00 | 1.75 | 112% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 88% | 16.90 | 20.80 | $38.00 | 0.00 | 0.95 | 106% | -0.06 | 10 | 10 |
| 0 | 0 | 0.97 | 83% | 15.90 | 19.80 | $39.00 | 0.00 | 0.95 | 118% | -0.09 | 0 | 0 |
| 0 | 0 | 0.96 | 82% | 15.00 | 18.80 | $40.00 | 0.00 | 1.00 | 99% | -0.07 | 3 | 3 |
| 0 | 0 | 0.96 | 77% | 14.00 | 17.80 | $41.00 | 0.00 | 1.75 | 89% | -0.07 | 0 | 0 |
| 1 | 1 | 0.94 | 79% | 13.20 | 16.80 | $42.00 | 0.00 | 1.00 | 114% | -0.12 | 0 | 0 |
| 0 | 0 | 0.96 | 64% | 12.60 | 15.10 | $43.00 | 0.00 | 1.75 | 79% | -0.07 | 0 | 0 |
| 22 | 12 | 0.95 | 63% | 11.70 | 14.10 | $44.00 | 0.00 | 1.75 | 73% | -0.08 | 1 | 0 |
| 21 | 20 | 0.95 | 59% | 10.70 | 13.10 | $45.00 | 0.00 | 1.75 | 68% | -0.08 | 0 | 0 |
| 6 | 6 | 0.89 | 69% | 10.10 | 12.40 | $46.00 | 0.00 | 1.75 | 81% | -0.14 | 1 | 1 |
| 0 | 0 | 0.93 | 51% | 9.20 | 10.70 | $47.00 | 0.00 | 1.00 | 76% | -0.15 | 33 | 33 |
| 2 | 1 | 0.92 | 47% | 8.20 | 9.70 | $48.00 | 0.00 | 0.95 | 71% | -0.16 | 27 | 27 |
| 87 | 1 | 0.92 | 42% | 7.20 | 8.70 | $49.00 | 0.00 | 1.75 | 48% | -0.11 | 2 | 27 |
| 209 | 125 | 0.89 | 42% | 6.30 | 7.80 | $50.00 | 0.00 | 15.00 | 43% | -0.12 | 1 | 40 |
| 434 | 9 | 0.69 | 25% | 2.20 | 2.75 | $55.00 | 0.50 | 0.70 | 22% | -0.29 | 63 | 564 |
| 376 | 1 | 0.18 | 23% | 0.20 | 0.45 | $60.00 | 3.30 | 3.80 | 21% | -0.86 | 2 | 94 |
| 483 | 1 | 0.11 | 40% | 0.00 | 1.75 | $65.00 | 7.40 | 9.90 | 42% | -0.89 | 1 | 1 |
| 113 | 1 | 0.05 | 46% | 0.00 | 0.75 | $70.00 | 11.70 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 60% | 0.00 | 0.75 | $75.00 | 16.70 | 20.20 | 58% | -0.97 | 0 | 0 |