Pre-market
⌘K
Sign in Sign up

ARM Options Strategy Builder

2372 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ARM 323.11
Expected move by Sep 25 ±$22.78 ±7.1% $300.33 – $345.89 90%: $274.61 – $371.61
What's your view on ARM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
168 contracts 144 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
21 2 0.99 396% 181.80 186.10 $140.00 0.00 3.80 320% -0.00 12 73
20 2 0.99 355% 177.05 180.25 $145.00 0.00 1.22 345% -0.01 80 128
24 2 0.98 371% 172.05 175.95 $150.00 0.00 1.70 344% -0.01 20 198
153 2 0.99 329% 167.05 170.30 $155.00 0.00 3.60 268% -0.00 29 333
59 2 0.98 337% 161.95 165.90 $160.00 0.00 10.00 338% -0.02 25 168
116 8 0.98 327% 157.05 160.90 $165.00 0.00 0.55 227% -0.00 216 153
12 8 0.98 330% 152.00 156.35 $170.00 0.00 3.60 223% -0.00 48 47
39 8 0.98 316% 147.00 151.35 $175.00 0.00 3.60 266% -0.01 7 44
36 8 0.98 282% 142.05 145.70 $180.00 0.00 0.02 186% -0.00 121 159
15 2 0.98 288% 136.90 141.35 $185.00 0.00 3.60 205% -0.00 3 166
10 30 0.98 274% 132.00 136.20 $190.00 0.00 3.60 208% -0.01 1 347
1 1 0.98 262% 127.00 131.20 $195.00 0.00 4.25 240% -0.02 20 105
0 0 0.98 230% 124.60 127.80 $197.50 0.00 1.48 249% -0.02 3 16
11 2 0.98 247% 122.10 125.95 $200.00 0.00 0.01 175% -0.00 84 263
0 0 0.98 220% 119.60 122.80 $202.50 0.00 0.50 181% -0.01 4 13
4 1 0.98 235% 117.10 120.95 $205.00 0.01 0.25 179% -0.01 13 92
1 1 0.98 209% 114.60 117.80 $207.50 0.00 1.13 163% -0.00 4 37
13 1 0.98 204% 112.10 115.30 $210.00 0.00 0.02 139% -0.00 126 328
1 1 0.97 219% 109.60 113.50 $212.50 0.01 0.21 163% -0.01 21 39
2 1 0.97 214% 107.10 111.00 $215.00 0.00 0.09 153% -0.00 7 293
0 0 0.97 208% 104.60 108.45 $217.50 0.00 0.04 148% -0.00 278 33
14 2 0.98 187% 102.10 105.35 $220.00 0.00 0.02 125% -0.00 57 306
4 1 0.97 197% 99.60 103.45 $222.50 0.00 0.04 126% -0.00 116 52
6 5 0.97 188% 97.10 100.75 $225.00 0.01 0.08 131% -0.00 40 310
1 2 0.97 187% 94.60 98.45 $227.50 0.00 0.27 114% -0.00 313 264
44 16 0.97 178% 92.10 95.75 $230.00 0.01 0.04 115% -0.00 335 519
4 10 0.98 165% 89.65 92.85 $232.50 0.00 0.30 112% -0.00 30 65
90 6 0.96 176% 87.35 91.00 $235.00 0.03 0.05 115% -0.00 169 508
3 1 0.98 157% 84.65 87.85 $237.50 0.00 0.52 117% -0.01 95 105
430 9 0.98 146% 82.00 85.30 $240.00 0.01 0.07 108% -0.00 163 428
39 3 0.96 159% 79.65 83.55 $242.50 0.05 0.08 109% -0.01 149 91
75 5 0.97 144% 77.15 80.40 $245.00 0.06 0.19 115% -0.01 318 553
37 15 0.96 145% 74.65 78.30 $247.50 0.02 0.18 107% -0.01 388 682
212 25 0.97 137% 72.20 75.55 $250.00 0.06 0.14 104% -0.01 266 380
77 9 0.97 130% 69.70 72.90 $252.50 0.04 0.18 102% -0.01 98 119
234 24 0.96 136% 67.85 70.40 $255.00 0.06 0.14 97% -0.01 458 401
78 32 0.96 126% 64.75 68.15 $257.50 0.05 0.30 100% -0.01 25 81
255 81 0.97 112% 62.55 64.75 $260.00 0.12 0.21 96% -0.01 640 319
80 32 0.96 116% 59.80 63.05 $262.50 0.10 0.47 100% -0.02 79 217
910 86 0.96 112% 57.25 60.60 $265.00 0.20 1.15 111% -0.04 491 243
118 28 0.95 113% 54.85 58.35 $267.50 0.04 0.65 96% -0.03 390 165
608 225 0.95 107% 52.65 55.45 $270.00 0.35 0.60 96% -0.03 2,902 178
1,850 36 0.94 110% 50.30 53.30 $272.50 0.37 0.76 95% -0.04 276 276
704 432 0.92 111% 48.35 50.90 $275.00 0.25 0.76 89% -0.04 510 275
179 35 0.93 100% 45.15 48.40 $277.50 0.35 0.81 87% -0.04 251 391
2,779 1,162 0.92 100% 43.40 45.75 $280.00 0.76 0.99 92% -0.06 994 544
193 32 0.89 106% 40.50 44.90 $282.50 0.92 1.19 90% -0.07 484 161
1,224 1,050 0.91 93% 38.75 40.75 $285.00 1.26 1.40 90% -0.09 380 34
294 137 0.88 98% 36.25 39.30 $287.50 1.42 1.74 90% -0.10 180 4
877 725 0.85 102% 34.65 37.50 $290.00 1.73 2.00 90% -0.12 1,246 52
186 47 0.85 94% 31.95 34.75 $292.50 2.07 2.42 90% -0.14 167 1
157 313 0.84 91% 30.30 31.80 $295.00 2.50 2.83 89% -0.16 431 28
78 305 0.82 91% 28.35 29.70 $297.50 2.98 3.30 89% -0.18 292 0
7,191 7,446 0.79 92% 26.75 27.50 $300.00 3.35 3.75 88% -0.20 2,404 29
551 506 0.77 92% 24.80 25.80 $302.50 3.90 4.50 89% -0.23 1,073 0
279 1,614 0.74 90% 23.00 23.65 $305.00 4.60 5.15 88% -0.25 257 4
137 397 0.71 90% 21.00 22.20 $307.50 5.55 6.00 89% -0.28 156 15
1,029 4,365 0.68 91% 19.55 20.50 $310.00 6.35 6.85 90% -0.31 950 5
255 739 0.66 91% 17.85 18.90 $312.50 7.10 7.75 89% -0.34 107 0
410 1,116 0.62 91% 16.70 17.40 $315.00 8.40 9.00 91% -0.38 356 1
81 2,110 0.59 91% 15.20 16.05 $317.50 9.30 9.95 89% -0.41 545 0
424 3,814 0.56 92% 14.00 14.70 $320.00 10.55 11.10 90% -0.44 819 15
146 486 0.53 92% 12.35 13.50 $322.50 11.65 12.50 91% -0.47 95 0
194 3,698 0.50 93% 11.75 12.30 $325.00 13.00 13.80 90% -0.50 41 3
17 227 0.47 93% 10.60 11.30 $327.50 14.50 15.75 92% -0.53 227 0
331 2,394 0.44 93% 9.65 10.30 $330.00 16.00 16.90 91% -0.57 69 4
6 430 0.41 94% 8.80 9.40 $332.50 17.45 18.55 92% -0.60 511 0
146 3,527 0.38 96% 8.00 8.55 $335.00 19.30 20.20 94% -0.62 171 0
10 149 0.35 96% 7.25 7.80 $337.50 21.00 21.90 93% -0.65 31 0
296 1,877 0.33 95% 6.55 7.05 $340.00 22.85 23.95 94% -0.67 7 5
4 238 0.31 96% 5.95 6.50 $342.50 24.25 25.70 92% -0.71 0 0
80 1,546 0.28 97% 5.40 5.90 $345.00 26.40 27.65 94% -0.73 2 0
11 434 0.26 99% 4.90 5.45 $347.50 28.60 29.70 97% -0.75 6 0
769 4,191 0.24 100% 4.50 4.85 $350.00 30.70 32.05 99% -0.76 44 0
27 1,395 0.20 100% 3.65 4.00 $355.00 34.80 36.20 99% -0.80 20 0
63 2,071 0.17 102% 3.05 3.35 $360.00 39.05 40.55 100% -0.83 2 0
53 4,092 0.15 105% 2.55 2.67 $365.00 42.80 45.00 97% -0.87 0 0
135 639 0.13 105% 2.06 2.33 $370.00 46.70 50.30 98% -0.89 0 0
5 595 0.11 107% 1.75 1.96 $375.00 51.50 54.95 101% -0.91 15 0
21 2,199 0.09 110% 1.52 1.68 $380.00 56.10 59.65 102% -0.93 0 0
40 139 0.08 113% 1.26 1.44 $385.00 61.50 64.40 109% -0.93 0 0
42 485 0.07 115% 1.08 1.26 $390.00 65.95 69.25 106% -0.95 0 0
83 379 0.06 116% 0.91 1.10 $395.00 71.30 74.00 113% -0.95 0 0
462 3,639 0.05 119% 0.84 0.91 $400.00 75.60 78.75 103% -0.97 14 0