Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARLP 25.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 3 | - | - | 9.50 | 11.30 | $15.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 3 | 5 | 0.95 | 99% | 7.70 | 9.10 | $17.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 40 | 1 | 0.92 | 75% | 5.00 | 6.90 | $20.00 | 0.00 | 0.95 | - | - | 1 | 5 |
| 7 | 2 | 0.90 | 44% | 2.80 | 4.00 | $22.50 | 0.00 | 0.20 | - | - | 2 | 2 |
| 247 | 5 | 0.72 | 21% | 0.80 | 1.20 | $25.00 | 0.15 | 0.30 | 19% | -0.28 | 1 | 576 |
| 324 | 26 | 0.13 | 23% | 0.05 | 0.15 | $27.50 | 1.05 | 2.00 | - | - | 2 | 2 |
| 3 | 1 | 0.07 | 39% | 0.00 | 0.15 | $30.00 | 3.30 | 5.20 | 0% | -0.99 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.95 | $32.50 | 5.50 | 8.00 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 8.00 | 10.40 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $37.50 | 10.10 | 12.80 | - | - | 0 | 0 |