Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARKX 32.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 9.30 | $24.00 | 0.00 | 15.00 | - | - | 8 | 8 |
| 0 | 0 | - | - | 6.80 | 8.50 | $25.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.50 | $26.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 6.40 | $27.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 5.40 | $28.00 | 0.00 | 0.10 | 98% | -0.22 | 1 | 1 |
| 0 | 0 | - | - | 3.10 | 4.50 | $29.00 | 0.00 | 0.20 | 40% | -0.10 | 1 | 4 |
| 7 | 1 | - | - | 2.20 | 3.40 | $30.00 | 0.00 | 0.35 | 41% | -0.17 | 1 | 13 |
| 11 | 1 | 0.85 | 23% | 1.70 | 2.60 | $31.00 | 0.30 | 0.60 | 35% | -0.24 | 102 | 11 |
| 2 | 2 | 0.66 | 33% | 1.55 | 1.80 | $32.00 | 0.65 | 0.75 | 33% | -0.35 | 9 | 96 |
| 5 | 4 | 0.51 | 26% | 0.55 | 1.25 | $33.00 | 1.05 | 1.25 | 33% | -0.49 | 1 | 1 |
| 33 | 24 | 0.37 | 32% | 0.60 | 0.75 | $34.00 | 1.65 | 1.80 | 33% | -0.63 | 0 | 0 |
| 26 | 69 | 0.25 | 32% | 0.35 | 0.45 | $35.00 | 2.35 | 2.55 | 33% | -0.75 | 0 | 0 |
| 16 | 3 | 0.18 | 34% | 0.00 | 0.50 | $36.00 | 3.10 | 4.30 | 50% | -0.73 | 0 | 0 |
| 2 | 2 | 0.11 | 34% | 0.05 | 0.25 | $37.00 | 4.00 | 5.20 | 54% | -0.78 | 0 | 0 |
| 0 | 0 | 0.18 | 54% | 0.00 | 15.00 | $38.00 | 4.90 | 6.20 | 59% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $39.00 | 5.90 | 7.30 | 67% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $40.00 | 6.80 | 8.30 | 72% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $41.00 | 7.80 | 9.30 | 78% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $42.00 | 8.80 | 10.30 | 83% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $43.00 | 9.60 | 11.30 | 83% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $44.00 | 10.40 | 13.10 | 103% | -0.83 | 0 | 0 |