Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ARKQ 125.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 3 | - | - | 18.70 | 21.70 | $105.00 | 0.00 | 0.50 | 47% | -0.06 | 3 | 3 |
| 0 | 0 | - | - | 13.90 | 16.30 | $110.00 | 0.00 | 0.75 | 39% | -0.08 | 10 | 10 |
| 0 | 0 | 1.00 | 0% | 10.00 | 11.60 | $115.00 | 0.55 | 1.00 | 33% | -0.14 | 1 | 5 |
| 0 | 0 | 0.93 | 20% | 8.20 | 10.00 | $117.00 | 0.85 | 1.35 | 32% | -0.18 | 1 | 4 |
| 0 | 0 | 0.85 | 25% | 7.90 | 9.20 | $118.00 | 1.00 | 1.40 | 31% | -0.20 | 4 | 4 |
| 0 | 0 | 0.83 | 24% | 7.10 | 8.20 | $119.00 | 1.20 | 1.60 | 31% | -0.23 | 4 | 0 |
| 0 | 0 | 0.82 | 20% | 5.30 | 7.80 | $120.00 | 1.45 | 2.35 | 32% | -0.27 | 1 | 5 |
| 0 | 0 | 0.78 | 21% | 4.80 | 6.80 | $121.00 | 1.80 | 3.20 | 35% | -0.32 | 10 | 10 |
| 9 | 5 | 0.72 | 21% | 4.20 | 6.10 | $122.00 | 2.00 | 3.20 | 33% | -0.34 | 0 | 0 |
| 0 | 0 | 0.67 | 23% | 3.60 | 5.60 | $123.00 | 2.40 | 3.60 | 33% | -0.38 | 2 | 2 |
| 0 | 0 | 0.61 | 23% | 3.10 | 5.00 | $124.00 | 2.60 | 4.10 | 32% | -0.41 | 0 | 0 |
| 6 | 1 | 0.56 | 23% | 2.60 | 4.30 | $125.00 | 3.10 | 4.00 | 30% | -0.45 | 1 | 0 |
| 0 | 0 | 0.51 | 23% | 2.20 | 3.80 | $126.00 | 3.60 | 5.30 | 33% | -0.49 | 0 | 0 |
| 1 | 6 | 0.46 | 25% | 2.30 | 3.30 | $127.00 | 4.00 | 6.00 | 33% | -0.53 | 0 | 0 |
| 2 | 1 | 0.41 | 23% | 1.50 | 2.85 | $128.00 | 4.60 | 6.70 | 34% | -0.56 | 0 | 0 |
| 4 | 3 | 0.36 | 25% | 1.45 | 2.45 | $129.00 | 5.30 | 7.40 | 35% | -0.59 | 0 | 0 |
| 7 | 18 | 0.33 | 26% | 1.65 | 1.95 | $130.00 | 6.00 | 8.00 | 35% | -0.63 | 0 | 0 |
| 2 | 8 | 0.29 | 25% | 1.25 | 1.70 | $131.00 | 6.80 | 8.10 | 33% | -0.67 | 0 | 0 |
| 4 | 9 | 0.26 | 27% | 1.20 | 1.60 | $132.00 | 7.40 | 9.50 | 35% | -0.68 | 0 | 0 |
| 0 | 1 | 0.22 | 26% | 0.70 | 1.35 | $133.00 | 8.00 | 10.30 | 35% | -0.72 | 0 | 0 |
| 3 | 2 | 0.19 | 26% | 0.50 | 1.25 | $134.00 | 9.00 | 11.20 | 37% | -0.73 | 0 | 0 |
| 1 | 3 | 0.16 | 27% | 0.40 | 1.10 | $135.00 | 9.50 | 12.20 | 37% | -0.76 | 0 | 0 |
| 2 | 7 | 0.15 | 28% | 0.45 | 0.90 | $136.00 | 10.70 | 13.10 | 39% | -0.76 | 0 | 0 |
| 17 | 1 | 0.14 | 29% | 0.45 | 0.85 | $137.00 | 11.10 | 13.60 | 35% | -0.81 | 0 | 0 |
| 0 | 0 | 0.09 | 30% | 0.00 | 0.75 | $140.00 | 14.40 | 16.20 | 40% | -0.84 | 0 | 0 |
| 0 | 0 | 0.08 | 38% | 0.00 | 0.75 | $145.00 | 19.10 | 21.50 | 49% | -0.86 | 0 | 0 |
| 0 | 0 | 0.07 | 45% | 0.00 | 0.60 | $150.00 | 24.60 | 27.60 | 66% | -0.83 | 0 | 0 |