Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARKF 47.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 105 | 2 | - | - | 21.20 | 23.20 | $25.00 | 0.00 | 0.75 | 176% | -0.05 | 5 | 6 |
| 1 | 2 | - | - | 18.10 | 20.10 | $28.00 | 0.00 | 0.75 | 140% | -0.05 | 1 | 2 |
| 11 | 22 | - | - | 17.20 | 19.20 | $29.00 | 0.00 | 0.75 | 132% | -0.05 | 1 | 1 |
| 28 | 1 | - | - | 16.20 | 18.20 | $30.00 | 0.00 | 1.00 | 121% | -0.05 | 1 | 4 |
| 0 | 8 | - | - | 15.20 | 17.20 | $31.00 | 0.00 | 0.75 | 117% | -0.06 | 5 | 3 |
| 0 | 1 | - | - | 14.20 | 16.20 | $32.00 | 0.00 | 0.95 | 108% | -0.06 | 1 | 1 |
| 0 | 0 | - | - | 13.20 | 15.20 | $33.00 | 0.00 | 0.75 | 104% | -0.07 | 30 | 35 |
| 10 | 1 | - | - | 12.20 | 14.20 | $34.00 | 0.00 | 0.75 | 96% | -0.07 | 1 | 1 |
| 2 | 1 | - | - | 11.20 | 13.20 | $35.00 | 0.05 | 0.75 | 88% | -0.07 | 11 | 7 |
| 0 | 0 | - | - | 10.20 | 11.90 | $36.00 | 0.00 | 0.95 | 81% | -0.08 | 0 | 0 |
| 0 | 0 | 0.96 | 56% | 9.20 | 12.20 | $37.00 | 0.00 | 0.95 | 75% | -0.08 | 2 | 1 |
| 2 | 1 | - | - | 8.30 | 10.00 | $38.00 | 0.00 | 0.95 | 69% | -0.09 | 1 | 2 |
| 3 | 1 | - | - | 7.30 | 9.10 | $39.00 | 0.00 | 0.75 | 63% | -0.10 | 1 | 3 |
| 22 | 3 | - | - | 6.50 | 8.20 | $40.00 | 0.00 | 0.95 | 61% | -0.12 | 1 | 30 |
| 16 | 1 | - | - | 5.40 | 6.90 | $41.00 | 0.00 | 0.95 | 53% | -0.12 | 2 | 2 |
| 23 | 1 | - | - | 4.60 | 6.00 | $42.00 | 0.05 | 0.40 | 38% | -0.10 | 1 | 4 |
| 7 | 1 | - | - | 3.70 | 5.10 | $43.00 | 0.00 | 0.95 | 45% | -0.18 | 2 | 11 |
| 9 | 2 | - | - | 2.60 | 4.20 | $44.00 | 0.10 | 0.85 | 36% | -0.19 | 52 | 54 |
| 35 | 21 | 0.95 | 13% | 2.10 | 3.20 | $45.00 | 0.00 | 1.05 | 32% | -0.24 | 4 | 12 |
| 58 | 10 | 0.77 | 19% | 1.45 | 2.45 | $46.00 | 0.70 | 1.05 | 32% | -0.32 | 1 | 56 |
| 62 | 22 | 0.59 | 26% | 1.05 | 2.25 | $47.00 | 0.85 | 2.00 | 34% | -0.43 | 0 | 0 |
| 37 | 4 | 0.47 | 26% | 0.75 | 1.55 | $48.00 | 1.60 | 1.85 | 30% | -0.53 | 8 | 5 |
| 468 | 50 | 0.24 | 26% | 0.25 | 0.65 | $50.00 | 1.80 | 4.10 | 28% | -0.74 | 2 | 2 |
| 135 | 100 | 0.14 | 49% | 0.00 | 0.30 | $55.00 | 6.90 | 8.90 | 52% | -0.85 | 2 | 0 |
| 24 | 1 | 0.09 | 62% | 0.00 | 0.15 | $60.00 | 11.90 | 13.90 | 71% | -0.88 | 0 | 0 |