Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ARKB 28.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.80 | 18.20 | $11.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.80 | 17.20 | $12.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.80 | 16.00 | $13.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.90 | 15.20 | $14.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.90 | 14.10 | $15.00 | 0.00 | 0.15 | - | - | 3 | 3 |
| 0 | 0 | - | - | 11.90 | 13.10 | $16.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.90 | 12.20 | $17.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.90 | 11.20 | $18.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 10.20 | $19.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 10 | - | - | 7.90 | 9.00 | $20.00 | 0.00 | 0.10 | 91% | -0.05 | 153 | 20 |
| 0 | 10 | - | - | 6.90 | 8.10 | $21.00 | 0.00 | 3.90 | 83% | -0.06 | 1 | 1 |
| 0 | 0 | - | - | 5.90 | 7.00 | $22.00 | 0.00 | 0.20 | 73% | -0.07 | 1 | 1 |
| 0 | 0 | - | - | 5.40 | 6.00 | $23.00 | 0.00 | 0.20 | 61% | -0.07 | 6 | 8 |
| 62 | 6 | 0.97 | 38% | 4.50 | 5.10 | $24.00 | 0.05 | 0.15 | 47% | -0.06 | 6 | 16 |
| 170 | 3 | 0.94 | 37% | 3.60 | 4.10 | $25.00 | 0.15 | 0.20 | 45% | -0.10 | 13 | 85 |
| 163 | 1 | 0.87 | 36% | 2.70 | 3.20 | $26.00 | 0.20 | 0.45 | 44% | -0.17 | 4 | 14 |
| 29 | 10 | 0.76 | 36% | 1.95 | 2.40 | $27.00 | 0.40 | 0.65 | 41% | -0.26 | 10 | 6 |
| 153 | 32 | 0.62 | 40% | 1.55 | 1.70 | $28.00 | 0.75 | 0.90 | 39% | -0.38 | 16 | 0 |
| 823 | 36 | 0.49 | 41% | 1.00 | 1.30 | $29.00 | 1.20 | 1.55 | 41% | -0.51 | 0 | 0 |
| 25 | 17 | 0.36 | 39% | 0.60 | 0.80 | $30.00 | 1.85 | 2.55 | 49% | -0.61 | 0 | 0 |
| 15 | 6 | 0.26 | 41% | 0.40 | 0.50 | $31.00 | 2.55 | 3.40 | 52% | -0.69 | 0 | 0 |
| 12 | 40 | 0.18 | 42% | 0.25 | 0.35 | $32.00 | 3.40 | 4.00 | 50% | -0.78 | 0 | 0 |