Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ARIS 19.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 444% | 14.90 | 18.40 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 401% | 13.00 | 16.00 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 259% | 10.30 | 13.40 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 10 | 10 | 0.93 | 203% | 8.00 | 10.90 | $10.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 146% | 5.50 | 8.40 | $12.50 | 0.00 | 0.95 | - | - | 25 | 25 |
| 3 | 1 | 0.92 | 69% | 3.30 | 5.10 | $15.00 | 0.00 | 0.50 | 71% | -0.08 | 20 | 45 |
| 16 | 1 | 0.69 | 85% | 1.15 | 3.90 | $17.50 | 0.35 | 0.65 | 58% | -0.26 | 3 | 581 |
| 58 | 85 | 0.40 | 55% | 0.65 | 0.80 | $20.00 | 1.10 | 2.10 | 53% | -0.61 | 1 | 149 |
| 1,132 | 18 | 0.15 | 56% | 0.15 | 0.25 | $22.50 | 2.60 | 3.90 | - | - | 4 | 5 |
| 105 | 1 | 0.18 | 99% | 0.00 | 0.15 | $25.00 | 5.00 | 6.30 | - | - | 0 | 0 |
| 3 | 3 | 0.10 | 121% | 0.00 | 0.75 | $30.00 | 9.80 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 14.80 | 17.10 | - | - | 0 | 0 |