Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ARI 6.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 1.75 | 4.80 | $2.50 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 102% | 0.00 | 2.25 | $5.00 | 0.00 | 3.40 | 299% | -0.24 | 0 | 0 |
| 31 | 29 | 0.15 | 64% | 0.00 | 3.40 | $7.50 | 0.40 | 3.30 | 150% | -0.59 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $10.00 | 2.75 | 5.70 | 202% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $12.50 | 5.20 | 8.20 | 246% | -0.75 | 0 | 0 |