Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ARHS 8.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.40 | 6.80 | $2.50 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 4.20 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 6 | 2 | 0.78 | 84% | 0.95 | 1.95 | $7.50 | 0.00 | 0.60 | 92% | -0.23 | 34 | 38 |
| 3 | 503 | 0.24 | 68% | 0.15 | 0.25 | $10.00 | 1.15 | 1.90 | 70% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $12.50 | 3.30 | 4.50 | 98% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $15.00 | 5.70 | 7.10 | 132% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $17.50 | 8.20 | 9.60 | 159% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $20.00 | 10.60 | 12.30 | 197% | -0.91 | 0 | 0 |