Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AREC 1.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 0.97 | 358% | 1.30 | 1.70 | $0.50 | 0.00 | 0.75 | - | - | 1 | 3 |
| 39 | 1 | 0.95 | 187% | 0.90 | 1.10 | $1.00 | 0.00 | 0.75 | 312% | -0.11 | 1 | 24 |
| 3,246 | 10 | 0.86 | 113% | 0.45 | 0.60 | $1.50 | 0.00 | 0.10 | 154% | -0.19 | 10 | 126 |
| 530 | 31 | 0.54 | 114% | 0.20 | 0.25 | $2.00 | 0.20 | 0.25 | 103% | -0.46 | 23 | 916 |
| 1,097 | 101 | 0.25 | 110% | 0.05 | 0.10 | $2.50 | 0.50 | 0.65 | 95% | -0.79 | 4 | 620 |
| 1,105 | 5 | 0.29 | 199% | 0.00 | 0.05 | $3.00 | 0.95 | 1.15 | 116% | -0.89 | 21 | 225 |
| 539 | 40 | 0.18 | 186% | 0.00 | 0.05 | $3.50 | 1.25 | 1.75 | - | - | 16 | 379 |
| 1,521 | 6 | 0.16 | 212% | 0.00 | 0.05 | $4.00 | 1.70 | 2.30 | - | - | 5 | 1 |
| 70 | 1 | 0.24 | 290% | 0.00 | 0.20 | $4.50 | 2.20 | 2.80 | - | - | 0 | 0 |
| 419 | 2 | 0.14 | 254% | 0.00 | 4.50 | $5.00 | 2.70 | 3.30 | - | - | 2 | 0 |
| 436 | 90 | 0.17 | 290% | 0.00 | 4.50 | $5.50 | 3.20 | 3.80 | - | - | 6 | 0 |