Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ARDX 3.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 26 | 18 | 0.95 | 462% | 2.40 | 2.90 | $1.00 | 0.00 | 3.40 | - | - | 1 | 2 |
| 40 | 37 | 0.87 | 561% | 1.00 | 3.60 | $2.00 | 0.00 | 0.15 | 215% | -0.10 | 20 | 20 |
| 67 | 43 | 0.75 | 110% | 0.35 | 1.00 | $3.00 | 0.00 | 0.10 | 127% | -0.26 | 1 | 3 |
| 441 | 37 | 0.24 | 64% | 0.00 | 0.05 | $4.00 | 0.50 | 0.60 | 53% | -0.82 | 6 | 20,382 |
| 1,160 | 6 | 0.15 | 116% | 0.00 | 3.40 | $5.00 | 0.10 | 3.70 | 223% | -0.62 | 15 | 163 |
| 5,393 | 1 | 0.12 | 153% | 0.00 | 3.40 | $6.00 | 1.75 | 3.00 | - | - | 83 | 148 |
| 892 | 100 | 0.13 | 195% | 0.00 | 3.40 | $7.00 | 3.00 | 4.20 | 196% | -0.87 | 7 | 92 |
| 93 | 5 | 0.10 | 207% | 0.00 | 0.10 | $8.00 | 2.50 | 6.60 | 190% | -0.93 | 69 | 127 |
| 361 | 2 | 0.22 | 306% | 0.00 | 5.00 | $9.00 | 3.50 | 7.60 | 210% | -0.93 | 5 | 5 |
| 226 | 50 | 0.16 | 295% | 0.00 | 3.40 | $10.00 | 5.80 | 7.30 | 229% | -0.93 | 1 | 0 |
| 25 | 6 | - | - | 0.00 | 0.05 | $11.00 | 5.50 | 9.60 | 245% | -0.94 | 1 | 1 |
| 10 | 10 | - | - | 0.00 | 1.15 | $12.00 | 6.50 | 10.60 | 261% | -0.94 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.95 | $13.00 | 7.50 | 11.60 | 274% | -0.94 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.95 | $14.00 | 8.50 | 12.60 | 285% | -0.94 | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 1.95 | $15.00 | 9.40 | 13.60 | - | - | 1 | 0 |