ARCO Options Strategy Builder
52 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARCO 7.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 327 | 0.97 | 285% | 4.30 | 5.90 | $2.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 78% | 1.65 | 3.40 | $5.00 | 0.00 | 4.20 | - | - | 1 | 1 |
| 1,835 | 20 | 0.52 | 25% | 0.05 | 0.35 | $7.50 | 0.15 | 0.25 | 26% | -0.48 | 70 | 232 |
| 6 | 1 | - | - | 0.00 | 1.25 | $10.00 | 2.00 | 3.20 | 92% | -0.86 | 10 | 30 |
| 0 | 0 | - | - | 0.00 | 4.20 | $12.50 | 4.30 | 5.90 | 138% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $15.00 | 6.70 | 8.20 | - | - | 0 | 0 |