Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARCC 19.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.96 | 119% | 5.40 | 9.60 | $12.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 102% | 4.40 | 8.60 | $13.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 2 | 0.88 | 124% | 4.80 | 6.80 | $14.00 | 0.00 | 0.20 | - | - | 1 | 1 |
| 3 | 2 | 0.86 | 104% | 3.40 | 6.20 | $15.00 | 0.00 | 0.10 | - | - | 1 | 1 |
| 1 | 1 | - | - | 2.50 | 4.10 | $16.00 | 0.00 | 0.05 | - | - | 1 | 1 |
| 0 | 0 | 0.85 | 53% | 2.00 | 3.20 | $17.00 | 0.00 | 0.05 | 65% | -0.20 | 40 | 26 |
| 0 | 1 | 0.78 | 41% | 1.20 | 2.10 | $18.00 | 0.00 | 5.00 | 24% | -0.12 | 100 | 605 |
| 619 | 27 | 0.70 | 17% | 0.40 | 0.70 | $19.00 | 0.10 | 0.15 | 13% | -0.29 | 105 | 1,467 |
| 1,928 | 547 | 0.22 | 16% | 0.05 | 0.15 | $20.00 | 0.50 | 0.65 | 0% | -0.99 | 50 | 529 |
| 68 | 2 | - | - | 0.00 | 0.05 | $21.00 | 0.85 | 2.15 | - | - | 1 | 8 |
| 8 | 8 | - | - | 0.00 | 0.05 | $22.00 | 1.45 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $23.00 | 2.20 | 5.70 | 65% | -0.82 | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 0.05 | $24.00 | 3.20 | 6.60 | 71% | -0.85 | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 5.00 | $25.00 | 4.20 | 7.70 | 85% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $26.00 | 4.40 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $27.00 | 5.40 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $28.00 | 6.40 | 10.60 | - | - | 0 | 0 |