Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ARAY 0.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 171 | 1 | - | - | 0.00 | 1.00 | $0.50 | 0.25 | 0.75 | 0% | -1.00 | 2 | 26 |
| 0 | 0 | - | - | 0.00 | 5.00 | $1.00 | 0.75 | 0.85 | 514% | -0.66 | 2 | 10 |
| 0 | 0 | - | - | 0.00 | 1.00 | $1.50 | 1.25 | 1.35 | 583% | -0.67 | 4 | 20 |
| 0 | 0 | - | - | 0.00 | 5.00 | $2.00 | 1.25 | 2.25 | - | - | 1 | 10 |
| 0 | 0 | - | - | 0.00 | 5.00 | $3.00 | 2.75 | 3.70 | 0% | -1.00 | 2 | 17 |