Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AQST 4.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.15 | 5.20 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 3.20 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 2.25 | $3.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 740 | 2 | 0.85 | 75% | 0.75 | 1.00 | $4.00 | 0.00 | 0.10 | 72% | -0.15 | 11 | 11 |
| 4,402 | 299 | 0.39 | 47% | 0.05 | 0.25 | $5.00 | 0.15 | 0.50 | 40% | -0.64 | 10 | 1,397 |
| 567 | 324 | 0.16 | 79% | 0.00 | 0.05 | $6.00 | 1.00 | 1.75 | 104% | -0.76 | 23 | 23 |
| 4,520 | 17 | 0.12 | 110% | 0.00 | 0.05 | $7.00 | 1.85 | 2.95 | 148% | -0.79 | 0 | 0 |
| 2,010 | 1,000 | - | - | 0.00 | 2.60 | $8.00 | 2.80 | 4.00 | 180% | -0.81 | 0 | 0 |