Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AQN 5.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 19 | 2 | - | - | 2.15 | 3.00 | $2.50 | 0.00 | 0.05 | - | - | 2 | 7 |
| 159 | 10 | 0.78 | 24% | 0.10 | 0.45 | $5.00 | 0.00 | 0.10 | 66% | -0.36 | 4 | 40 |
| 469 | 1 | 0.12 | 104% | 0.00 | 3.90 | $7.50 | 1.85 | 2.55 | - | - | 3 | 27 |
| 13 | 1 | - | - | 0.00 | 3.90 | $10.00 | 4.10 | 5.50 | 141% | -0.94 | 2 | 3 |
| 1 | 1 | - | - | 0.00 | 0.05 | $12.50 | 6.50 | 7.90 | - | - | 1 | 10 |