Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
APT 5.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 12 | 3 | 0.98 | 1053% | 3.70 | 4.70 | $1.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | 0.96 | 903% | 3.30 | 4.20 | $1.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 1 | 0.97 | 557% | 2.65 | 3.70 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | 0.95 | 487% | 2.10 | 3.30 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 2 | 2 | - | - | 1.80 | 2.35 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 1300% | 1.30 | 4.90 | $3.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 2 | 4 | 0.80 | 1235% | 0.80 | 4.90 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 1178% | 0.30 | 4.90 | $4.50 | 0.00 | 0.05 | - | - | 2 | 0 |
| 100 | 100 | 0.60 | 152% | 0.00 | 0.75 | $5.00 | 0.00 | 0.15 | 73% | -0.35 | 129 | 14 |
| 0 | 0 | - | - | 0.00 | 0.75 | $5.50 | 0.10 | 0.75 | 82% | -0.77 | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 0.75 | $6.00 | 0.65 | 1.20 | 136% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $6.50 | 1.20 | 1.60 | 155% | -0.91 | 1 | 3 |
| 0 | 0 | - | - | 0.00 | 0.95 | $7.00 | 1.50 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $7.50 | 2.10 | 2.65 | 169% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $8.00 | 2.70 | 3.10 | 247% | -0.94 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $8.50 | 3.20 | 3.60 | 274% | -0.95 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $9.00 | 3.40 | 4.10 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $10.00 | 4.70 | 5.10 | 344% | -0.95 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $11.00 | 5.70 | 6.10 | 380% | -0.96 | 2 | 0 |