Pre-market
⌘K
Sign in Sign up

APPS Options Strategy Builder

294 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
APPS 12.05
Expected move by Oct 16 ±$1.79 ±14.9% $10.26 – $13.84 90%: $8.26 – $15.84
What's your view on APPS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 7.00 8.20 $4.00 0.00 1.00 - - 0 0
121 120 - - 6.30 7.30 $5.00 0.00 1.10 - - 0 0
14 14 0.97 166% 5.60 6.70 $6.00 0.00 1.10 - - 0 0
10 6 - - 4.60 5.40 $7.00 0.00 0.20 131% -0.04 5 31
8 3 - - 3.80 4.30 $8.00 0.00 0.10 111% -0.06 28 402
55 6 0.91 90% 2.90 3.50 $9.00 0.05 0.15 84% -0.07 39 219
351 22 0.82 92% 2.20 2.60 $10.00 0.20 0.30 82% -0.16 690 549
1,386 1,007 0.72 75% 1.40 1.70 $11.00 0.50 0.55 81% -0.29 58 219
1,007 736 0.55 79% 0.90 1.15 $12.00 0.90 1.00 79% -0.45 20 88
566 324 0.40 81% 0.55 0.75 $13.00 1.40 1.70 79% -0.60 5 0
452 300 0.28 82% 0.35 0.45 $14.00 2.10 2.60 84% -0.72 7 53
625 912 0.18 81% 0.15 0.30 $15.00 2.95 3.60 95% -0.78 4 0
90 70 0.12 84% 0.10 0.20 $16.00 3.80 4.60 103% -0.82 0 0
12 2 0.08 89% 0.05 0.15 $17.00 4.70 5.50 101% -0.88 0 0
1 1 0.09 105% 0.00 1.15 $18.00 5.70 6.50 113% -0.89 0 0
1 1 0.09 120% 0.00 0.20 $19.00 6.70 7.70 139% -0.86 0 0
4 1 0.09 129% 0.00 1.10 $20.00 7.60 8.70 142% -0.88 0 0