APPS Options Strategy Builder
294 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
APPS 12.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.00 | 8.20 | $4.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 121 | 120 | - | - | 6.30 | 7.30 | $5.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 14 | 14 | 0.97 | 166% | 5.60 | 6.70 | $6.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 10 | 6 | - | - | 4.60 | 5.40 | $7.00 | 0.00 | 0.20 | 131% | -0.04 | 5 | 31 |
| 8 | 3 | - | - | 3.80 | 4.30 | $8.00 | 0.00 | 0.10 | 111% | -0.06 | 28 | 402 |
| 55 | 6 | 0.91 | 90% | 2.90 | 3.50 | $9.00 | 0.05 | 0.15 | 84% | -0.07 | 39 | 219 |
| 351 | 22 | 0.82 | 92% | 2.20 | 2.60 | $10.00 | 0.20 | 0.30 | 82% | -0.16 | 690 | 549 |
| 1,386 | 1,007 | 0.72 | 75% | 1.40 | 1.70 | $11.00 | 0.50 | 0.55 | 81% | -0.29 | 58 | 219 |
| 1,007 | 736 | 0.55 | 79% | 0.90 | 1.15 | $12.00 | 0.90 | 1.00 | 79% | -0.45 | 20 | 88 |
| 566 | 324 | 0.40 | 81% | 0.55 | 0.75 | $13.00 | 1.40 | 1.70 | 79% | -0.60 | 5 | 0 |
| 452 | 300 | 0.28 | 82% | 0.35 | 0.45 | $14.00 | 2.10 | 2.60 | 84% | -0.72 | 7 | 53 |
| 625 | 912 | 0.18 | 81% | 0.15 | 0.30 | $15.00 | 2.95 | 3.60 | 95% | -0.78 | 4 | 0 |
| 90 | 70 | 0.12 | 84% | 0.10 | 0.20 | $16.00 | 3.80 | 4.60 | 103% | -0.82 | 0 | 0 |
| 12 | 2 | 0.08 | 89% | 0.05 | 0.15 | $17.00 | 4.70 | 5.50 | 101% | -0.88 | 0 | 0 |
| 1 | 1 | 0.09 | 105% | 0.00 | 1.15 | $18.00 | 5.70 | 6.50 | 113% | -0.89 | 0 | 0 |
| 1 | 1 | 0.09 | 120% | 0.00 | 0.20 | $19.00 | 6.70 | 7.70 | 139% | -0.86 | 0 | 0 |
| 4 | 1 | 0.09 | 129% | 0.00 | 1.10 | $20.00 | 7.60 | 8.70 | 142% | -0.88 | 0 | 0 |