Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
APPN 38.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 17.30 | 20.00 | $20.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 88% | 14.30 | 18.10 | $22.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 5 | 1 | 0.98 | 85% | 11.80 | 15.70 | $25.00 | 0.00 | 1.15 | 123% | -0.06 | 1 | 2 |
| 9 | 7 | 0.98 | 68% | 9.90 | 12.60 | $27.50 | 0.00 | 0.15 | 86% | -0.05 | 210 | 210 |
| 10 | 2 | 0.92 | 74% | 7.50 | 10.50 | $30.00 | 0.00 | 0.60 | 71% | -0.07 | 21 | 9 |
| 8 | 30 | 0.87 | 66% | 5.50 | 7.90 | $32.50 | 0.20 | 0.80 | 66% | -0.14 | 4 | 30 |
| 70 | 7 | 0.73 | 73% | 4.30 | 5.80 | $35.00 | 0.40 | 1.60 | 62% | -0.24 | 1 | 22 |
| 80 | 2 | 0.61 | 66% | 3.00 | 3.60 | $37.50 | 1.15 | 2.30 | 57% | -0.39 | 5 | 24 |
| 157 | 38 | 0.44 | 55% | 1.40 | 2.00 | $40.00 | 2.30 | 4.00 | 59% | -0.55 | 5 | 19 |
| 115 | 46 | 0.30 | 60% | 0.95 | 1.25 | $42.50 | 4.40 | 6.00 | 69% | -0.67 | 0 | 0 |
| 224 | 22 | 0.18 | 57% | 0.40 | 0.65 | $45.00 | 5.70 | 8.10 | 60% | -0.81 | 0 | 0 |
| 6 | 2 | 0.11 | 59% | 0.10 | 0.50 | $47.50 | 7.90 | 10.40 | 62% | -0.89 | 0 | 0 |
| 68 | 21 | 0.07 | 64% | 0.10 | 0.30 | $50.00 | 10.20 | 12.90 | 68% | -0.92 | 0 | 0 |
| 6 | 6 | 0.11 | 98% | 0.00 | 0.95 | $55.00 | 14.40 | 18.30 | - | - | 0 | 0 |