Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
APO 127.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
104 contracts
70 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 56.40 | 58.70 | $70.00 | 0.00 | 0.30 | - | - | 1 | 1 |
| 0 | 0 | 0.98 | 262% | 51.40 | 54.40 | $75.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 264% | 46.60 | 49.80 | $80.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 208% | 41.50 | 44.30 | $85.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 150% | 36.40 | 39.00 | $90.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 169% | 31.30 | 34.80 | $95.00 | 0.00 | 2.60 | 169% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 128% | 26.40 | 29.30 | $100.00 | 0.00 | 1.05 | 161% | -0.06 | 0 | 0 |
| 0 | 0 | 0.98 | 87% | 21.40 | 24.00 | $105.00 | 0.00 | 0.85 | 96% | -0.02 | 14 | 8 |
| 0 | 0 | 0.92 | 102% | 16.40 | 19.90 | $110.00 | 0.00 | 1.10 | 81% | -0.04 | 21 | 27 |
| 0 | 0 | - | - | 14.40 | 16.80 | $112.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 72% | 13.40 | 16.30 | $113.00 | 0.00 | 1.10 | 87% | -0.09 | 10 | 36 |
| 0 | 0 | 0.91 | 83% | 12.50 | 15.80 | $114.00 | 0.00 | 1.05 | 84% | -0.10 | 1 | 1 |
| 0 | 0 | 0.90 | 78% | 11.50 | 14.80 | $115.00 | 0.00 | 1.05 | 76% | -0.09 | 1 | 23 |
| 0 | 0 | 0.89 | 75% | 10.50 | 13.90 | $116.00 | 0.00 | 1.00 | 70% | -0.10 | 1 | 4 |
| 0 | 0 | 0.96 | 48% | 9.50 | 12.00 | $117.00 | 0.00 | 0.85 | 66% | -0.10 | 3 | 6 |
| 0 | 0 | 0.94 | 48% | 8.60 | 11.00 | $118.00 | 0.00 | 0.85 | 61% | -0.11 | 1 | 11 |
| 0 | 0 | 0.88 | 57% | 8.10 | 10.10 | $119.00 | 0.05 | 0.85 | 57% | -0.12 | 4 | 63 |
| 0 | 0 | 0.92 | 42% | 6.70 | 9.00 | $120.00 | 0.10 | 0.75 | 51% | -0.12 | 2 | 1,616 |
| 0 | 0 | 0.89 | 42% | 5.80 | 8.10 | $121.00 | 0.25 | 0.55 | 45% | -0.13 | 2 | 38 |
| 0 | 0 | 0.82 | 48% | 5.20 | 7.40 | $122.00 | 0.30 | 0.75 | 44% | -0.16 | 5 | 23 |
| 0 | 0 | 0.81 | 41% | 4.20 | 6.30 | $123.00 | 0.45 | 1.05 | 45% | -0.21 | 36 | 68 |
| 0 | 0 | 0.76 | 39% | 3.30 | 5.50 | $124.00 | 0.65 | 1.35 | 44% | -0.26 | 9 | 17 |
| 8 | 2 | 0.68 | 44% | 3.20 | 4.60 | $125.00 | 0.90 | 1.55 | 43% | -0.32 | 9 | 78 |
| 123 | 8 | 0.61 | 46% | 2.80 | 4.00 | $126.00 | 1.20 | 1.90 | 42% | -0.38 | 11 | 67 |
| 79 | 12 | 0.55 | 43% | 2.20 | 3.20 | $127.00 | 1.55 | 2.55 | 43% | -0.45 | 11 | 8 |
| 3 | 3 | 0.48 | 41% | 1.70 | 2.45 | $128.00 | 1.85 | 2.80 | 39% | -0.52 | 2 | 9 |
| 42 | 105 | 0.40 | 38% | 1.10 | 1.85 | $129.00 | 2.30 | 3.40 | 38% | -0.60 | 1 | 9 |
| 86 | 21 | 0.36 | 44% | 0.95 | 1.85 | $130.00 | 2.65 | 4.00 | 35% | -0.68 | 1 | 71 |
| 5 | 1 | 0.28 | 40% | 0.70 | 1.15 | $131.00 | 3.30 | 5.10 | 38% | -0.73 | 20 | 20 |
| 9 | 23 | 0.23 | 41% | 0.50 | 0.95 | $132.00 | 4.10 | 6.30 | 44% | -0.76 | 10 | 8 |
| 10 | 2 | 0.17 | 39% | 0.30 | 0.65 | $133.00 | 4.70 | 6.80 | 37% | -0.85 | 1 | 1 |
| 13 | 1 | 0.13 | 41% | 0.20 | 0.55 | $134.00 | 5.50 | 8.00 | 41% | -0.86 | 0 | 0 |
| 99 | 34 | 0.10 | 40% | 0.15 | 0.35 | $135.00 | 6.40 | 9.00 | 43% | -0.88 | 0 | 0 |
| 7 | 28 | 0.10 | 45% | 0.05 | 0.50 | $136.00 | 7.50 | 9.60 | 41% | -0.93 | 0 | 0 |
| 16 | 2 | 0.11 | 53% | 0.00 | 0.75 | $137.00 | 8.20 | 10.60 | 31% | -0.99 | 35 | 15 |
| 13 | 5 | 0.05 | 44% | 0.00 | 0.40 | $138.00 | 9.20 | 11.70 | 41% | -0.97 | 1 | 1 |
| 8 | 5 | 0.11 | 62% | 0.00 | 0.90 | $139.00 | 10.00 | 12.10 | - | - | 1 | 1 |
| 70 | 4 | 0.08 | 61% | 0.00 | 0.30 | $140.00 | 10.60 | 13.80 | - | - | 0 | 0 |
| 14 | 3 | 0.06 | 59% | 0.00 | 1.10 | $141.00 | 12.00 | 14.70 | - | - | 0 | 0 |
| 22 | 2 | 0.08 | 70% | 0.00 | 1.10 | $142.00 | 13.00 | 15.70 | - | - | 0 | 0 |
| 74 | 2 | 0.10 | 82% | 0.00 | 1.25 | $143.00 | 13.60 | 16.70 | - | - | 0 | 0 |
| 74 | 10 | 0.06 | 70% | 0.00 | 1.05 | $144.00 | 14.60 | 17.90 | - | - | 0 | 0 |
| 33 | 4 | 0.13 | 101% | 0.00 | 1.05 | $145.00 | 15.60 | 18.90 | - | - | 0 | 0 |
| 7 | 7 | 0.10 | 96% | 0.00 | 1.05 | $146.00 | 16.60 | 19.70 | - | - | 0 | 0 |
| 4 | 5 | 0.04 | 76% | 0.00 | 1.00 | $147.00 | 17.50 | 20.70 | - | - | 0 | 0 |
| 0 | 2 | 0.09 | 100% | 0.00 | 1.00 | $148.00 | 18.60 | 21.70 | - | - | 0 | 0 |
| 2 | 6 | 0.05 | 88% | 0.00 | 1.00 | $149.00 | 20.10 | 22.50 | - | - | 0 | 0 |
| 538 | 557 | 0.05 | 91% | 0.00 | 0.50 | $150.00 | 20.80 | 23.70 | - | - | 0 | 0 |
| 9 | 5 | 0.08 | 116% | 0.00 | 1.00 | $152.50 | 23.50 | 26.00 | - | - | 0 | 0 |
| 13 | 10 | 0.07 | 119% | 0.00 | 1.00 | $155.00 | 25.50 | 28.90 | - | - | 0 | 0 |
| 89 | 89 | 0.03 | 111% | 0.00 | 1.00 | $160.00 | 30.60 | 33.70 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 141% | 0.00 | 1.40 | $165.00 | 36.00 | 38.90 | 111% | -0.99 | 0 | 0 |