Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
APLZ 18.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 171% | 7.00 | 8.00 | $11.00 | 0.30 | 0.80 | 187% | -0.10 | 10 | 108 |
| 0 | 0 | 0.88 | 161% | 6.20 | 7.10 | $12.00 | 0.55 | 1.00 | 184% | -0.14 | 0 | 0 |
| 0 | 0 | 0.83 | 176% | 5.60 | 6.50 | $13.00 | 0.80 | 1.30 | 183% | -0.17 | 0 | 0 |
| 0 | 0 | 0.79 | 170% | 5.00 | 5.70 | $14.00 | 1.15 | 1.65 | 181% | -0.22 | 40 | 40 |
| 0 | 0 | 0.74 | 172% | 4.40 | 5.10 | $15.00 | 1.60 | 2.05 | 185% | -0.26 | 0 | 0 |
| 0 | 0 | 0.69 | 171% | 3.80 | 4.60 | $16.00 | 1.95 | 2.50 | 179% | -0.31 | 0 | 0 |
| 0 | 0 | 0.64 | 170% | 3.40 | 4.00 | $17.00 | 2.50 | 3.10 | 182% | -0.36 | 20 | 20 |
| 0 | 20 | 0.59 | 172% | 2.90 | 3.60 | $18.00 | 3.10 | 3.60 | 183% | -0.40 | 0 | 0 |
| 282 | 260 | 0.55 | 170% | 2.55 | 3.20 | $19.00 | 3.70 | 4.30 | 183% | -0.44 | 0 | 0 |
| 0 | 0 | 0.50 | 171% | 2.25 | 2.85 | $20.00 | 4.30 | 5.00 | 183% | -0.49 | 20 | 20 |
| 0 | 0 | 0.46 | 174% | 1.90 | 2.60 | $21.00 | 5.00 | 5.60 | 182% | -0.53 | 0 | 0 |
| 500 | 500 | 0.42 | 174% | 1.70 | 2.30 | $22.00 | 5.70 | 6.40 | 184% | -0.57 | 0 | 0 |
| 20 | 2 | 0.38 | 170% | 1.45 | 1.95 | $23.00 | 6.50 | 7.20 | 185% | -0.60 | 0 | 0 |
| 0 | 0 | 0.34 | 171% | 1.25 | 1.75 | $24.00 | 7.20 | 7.90 | 180% | -0.64 | 0 | 0 |
| 1 | 1 | 0.31 | 173% | 1.05 | 1.60 | $25.00 | 8.00 | 8.90 | 187% | -0.66 | 0 | 0 |
| 0 | 0 | 0.29 | 177% | 1.00 | 1.45 | $26.00 | 8.90 | 9.50 | 183% | -0.70 | 0 | 0 |
| 50 | 50 | 0.26 | 173% | 0.85 | 1.25 | $27.00 | 9.70 | 10.60 | 188% | -0.71 | 0 | 0 |
| 90 | 47 | 0.24 | 177% | 0.70 | 1.25 | $28.00 | 10.50 | 11.40 | 183% | -0.75 | 0 | 0 |
| 0 | 0 | 0.22 | 178% | 0.60 | 1.15 | $29.00 | 11.40 | 12.30 | 185% | -0.77 | 0 | 0 |
| 0 | 0 | 0.20 | 179% | 0.50 | 1.00 | $30.00 | 12.40 | 13.20 | 190% | -0.78 | 0 | 0 |
| 0 | 0 | 0.19 | 186% | 0.50 | 1.00 | $31.00 | 13.20 | 14.20 | 191% | -0.80 | 0 | 0 |