Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
APLX 9.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 8 | 1.00 | 358% | 7.80 | 8.60 | $1.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 234% | 6.80 | 7.60 | $2.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 1 | 1.00 | 159% | 5.80 | 6.60 | $3.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 2 | 1 | 0.98 | 185% | 4.80 | 5.70 | $4.00 | 0.00 | 0.40 | 217% | -0.04 | 5 | 5 |
| 15 | 2 | 0.94 | 180% | 3.90 | 4.80 | $5.00 | 0.10 | 0.50 | 224% | -0.09 | 6 | 295 |
| 53 | 1 | 0.88 | 169% | 3.10 | 3.90 | $6.00 | 0.25 | 0.50 | 186% | -0.13 | 42 | 384 |
| 14 | 1 | 0.80 | 174% | 2.45 | 3.20 | $7.00 | 0.50 | 0.65 | 168% | -0.20 | 213 | 393 |
| 110 | 14 | 0.71 | 173% | 1.85 | 2.60 | $8.00 | 0.95 | 1.20 | 180% | -0.30 | 104 | 267 |
| 163 | 71 | 0.61 | 174% | 1.40 | 2.10 | $9.00 | 1.30 | 1.65 | 167% | -0.39 | 100 | 175 |
| 239 | 74 | 0.53 | 184% | 1.25 | 1.70 | $10.00 | 1.80 | 2.30 | 162% | -0.49 | 113 | 70 |
| 99 | 25 | 0.44 | 179% | 1.00 | 1.20 | $11.00 | 2.50 | 3.20 | 175% | -0.56 | 1 | 7 |
| 70 | 113 | 0.39 | 192% | 0.85 | 1.15 | $12.00 | 3.30 | 4.00 | 177% | -0.63 | 1 | 24 |
| 44 | 10 | 0.34 | 198% | 0.60 | 1.10 | $13.00 | 4.10 | 4.90 | 184% | -0.69 | 9 | 26 |
| 88 | 8 | 0.26 | 183% | 0.45 | 0.70 | $14.00 | 5.00 | 5.80 | 189% | -0.73 | 1 | 47 |
| 62 | 69 | 0.22 | 183% | 0.20 | 0.70 | $15.00 | 5.90 | 6.70 | 192% | -0.76 | 20 | 56 |
| 12 | 8 | 0.19 | 187% | 0.20 | 0.55 | $16.00 | 6.80 | 7.60 | 195% | -0.80 | 0 | 0 |
| 280 | 8 | 0.11 | 163% | 0.00 | 0.65 | $17.00 | 7.70 | 8.50 | 189% | -0.84 | 1 | 2 |
| 33 | 54 | 0.11 | 179% | 0.05 | 0.35 | $18.00 | 8.60 | 9.50 | 192% | -0.86 | 0 | 0 |
| 13 | 21 | 0.10 | 184% | 0.10 | 0.25 | $19.00 | 9.60 | 10.40 | 194% | -0.89 | 1 | 1 |