Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
APLE 15.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 398 | - | - | 12.60 | 13.60 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 2 | - | - | 10.10 | 11.10 | $5.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 1 | 2 | - | - | 7.60 | 8.60 | $7.50 | 0.00 | 1.30 | - | - | 1 | 3 |
| 0 | 2 | - | - | 5.10 | 6.10 | $10.00 | 0.00 | 1.30 | 112% | -0.05 | 3 | 2,097 |
| 91 | 1 | - | - | 2.65 | 3.60 | $12.50 | 0.00 | 0.10 | 60% | -0.06 | 2 | 214 |
| 1,653 | 5 | 0.79 | 22% | 0.70 | 0.85 | $15.00 | 0.10 | 0.20 | 25% | -0.24 | 21 | 463 |
| 938 | 1 | 0.11 | 34% | 0.00 | 0.05 | $17.50 | 1.45 | 2.45 | 38% | -0.86 | 1 | 4 |
| 17 | 3 | 0.10 | 68% | 0.00 | 0.05 | $20.00 | 3.90 | 5.00 | 67% | -0.90 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 1.30 | $22.50 | 6.40 | 7.50 | 90% | -0.92 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $25.00 | 8.90 | 9.90 | 100% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $30.00 | 13.90 | 15.00 | 142% | -0.94 | 0 | 0 |