Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
APG 37.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 111% | 11.30 | 14.40 | $25.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | 0.92 | 65% | 6.10 | 9.50 | $30.00 | 0.00 | 1.15 | 71% | -0.10 | 0 | 0 |
| 1 | 1 | 0.84 | 52% | 3.60 | 6.40 | $33.00 | 0.00 | 2.80 | 47% | -0.13 | 5,004 | 5,006 |
| 0 | 0 | 0.84 | 41% | 2.75 | 5.10 | $34.00 | 0.00 | 0.95 | 43% | -0.17 | 2 | 25 |
| 0 | 0 | 0.74 | 46% | 1.95 | 4.70 | $35.00 | 0.00 | 1.20 | 39% | -0.23 | 6 | 7 |
| 0 | 0 | 0.67 | 44% | 1.25 | 3.90 | $36.00 | 0.00 | 1.40 | 36% | -0.31 | 1 | 4 |
| 19 | 1 | 0.58 | 37% | 0.50 | 3.00 | $37.00 | 0.15 | 2.40 | 39% | -0.42 | 7 | 16 |
| 9 | 3 | 0.48 | 41% | 0.85 | 2.00 | $38.00 | 1.30 | 1.55 | 30% | -0.55 | 2 | 5,049 |
| 0 | 0 | 0.35 | 33% | 0.25 | 1.20 | $39.00 | 1.90 | 2.25 | 30% | -0.68 | 5 | 5 |
| 12 | 3 | 0.21 | 28% | 0.10 | 0.55 | $40.00 | 1.85 | 3.40 | 22% | -0.88 | 1 | 208 |
| 17 | 2 | 0.19 | 37% | 0.00 | 0.75 | $41.00 | 2.80 | 4.30 | 22% | -0.97 | 2 | 12 |
| 20 | 1 | 0.18 | 44% | 0.05 | 0.75 | $42.00 | 3.80 | 5.50 | 34% | -0.90 | 0 | 0 |
| 17 | 14 | 0.08 | 36% | 0.05 | 0.20 | $43.00 | 4.30 | 6.10 | - | - | 0 | 0 |
| 46 | 7 | 0.08 | 42% | 0.00 | 2.60 | $44.00 | 4.90 | 7.60 | - | - | 0 | 0 |
| 176 | 9 | 0.06 | 42% | 0.00 | 0.75 | $45.00 | 5.90 | 9.30 | 44% | -0.95 | 12 | 13 |
| 60 | 1 | 0.19 | 79% | 0.00 | 1.00 | $46.00 | 6.90 | 10.30 | 48% | -0.95 | 0 | 0 |
| 12,954 | 3,000 | 0.13 | 70% | 0.00 | 2.60 | $47.00 | 8.30 | 10.90 | 52% | -0.95 | 0 | 0 |
| 125 | 2 | 0.20 | 96% | 0.00 | 2.60 | $48.00 | 9.30 | 11.90 | 56% | -0.96 | 0 | 0 |
| 56 | 75 | 0.22 | 111% | 0.00 | 2.60 | $49.00 | 10.30 | 12.90 | 60% | -0.96 | 0 | 0 |
| 185 | 18 | 0.12 | 84% | 0.00 | 2.60 | $50.00 | 10.90 | 14.30 | 64% | -0.96 | 10 | 0 |
| 10 | 1 | 0.04 | 81% | 0.00 | 0.40 | $55.00 | 15.90 | 18.90 | - | - | 0 | 0 |
| 1 | 1 | 0.09 | 120% | 0.00 | 0.95 | $60.00 | 20.90 | 24.30 | 95% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $65.00 | 25.90 | 28.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $70.00 | 30.90 | 34.30 | 119% | -0.98 | 0 | 0 |