Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
APD 279.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 90% | 98.00 | 102.00 | $180.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 86% | 93.00 | 97.00 | $185.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 76% | 87.90 | 91.80 | $190.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 71% | 82.90 | 86.80 | $195.00 | 0.00 | 0.95 | 71% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 69% | 78.00 | 81.80 | $200.00 | 0.00 | 1.75 | 67% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 58% | 68.00 | 71.70 | $210.00 | 0.00 | 4.50 | 59% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 55% | 58.20 | 62.10 | $220.00 | 0.00 | 2.15 | 50% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 45% | 48.00 | 52.10 | $230.00 | 0.00 | 1.75 | 43% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 37% | 38.10 | 42.10 | $240.00 | 0.00 | 2.55 | 32% | -0.03 | 1 | 1 |
| 0 | 0 | 0.91 | 32% | 28.70 | 32.20 | $250.00 | 0.15 | 2.80 | 36% | -0.11 | 1 | 1 |
| 10 | 10 | 0.85 | 28% | 19.80 | 22.60 | $260.00 | 0.85 | 1.30 | 24% | -0.12 | 5 | 31 |
| 0 | 0 | 0.72 | 24% | 11.30 | 14.00 | $270.00 | 2.50 | 4.10 | 24% | -0.28 | 21 | 90 |
| 318 | 2 | 0.50 | 24% | 5.90 | 7.50 | $280.00 | 5.40 | 8.00 | 22% | -0.50 | 8 | 69 |
| 42 | 13 | 0.26 | 21% | 1.65 | 3.00 | $290.00 | 11.80 | 15.20 | 24% | -0.71 | 3 | 35 |
| 91 | 55 | 0.12 | 22% | 0.70 | 1.10 | $300.00 | 20.30 | 23.60 | 26% | -0.84 | 2 | 41 |
| 463 | 4 | 0.04 | 22% | 0.00 | 0.85 | $310.00 | 30.00 | 32.80 | 30% | -0.90 | 2 | 13 |
| 292 | 5 | 0.02 | 25% | 0.00 | 0.15 | $320.00 | 39.90 | 44.00 | 41% | -0.89 | 3 | 3 |
| 72 | 1 | 0.04 | 36% | 0.00 | 2.00 | $330.00 | 49.60 | 53.20 | 43% | -0.93 | 1 | 1 |
| 20 | 5 | 0.04 | 42% | 0.00 | 2.60 | $340.00 | 59.60 | 63.50 | 50% | -0.93 | 0 | 0 |
| 6 | 2 | 0.02 | 41% | 0.00 | 1.75 | $350.00 | 69.60 | 73.70 | 57% | -0.93 | 0 | 0 |
| 51 | 3 | 0.03 | 50% | 0.00 | 2.60 | $360.00 | 79.60 | 83.50 | 61% | -0.94 | 0 | 0 |
| 4 | 4 | 0.03 | 56% | 0.00 | 0.95 | $370.00 | 89.70 | 93.60 | 67% | -0.94 | 0 | 0 |
| 1 | 1 | 0.03 | 59% | 0.00 | 2.60 | $380.00 | 99.70 | 103.60 | 72% | -0.94 | 0 | 0 |
| 0 | 0 | 0.03 | 63% | 0.00 | 2.60 | $390.00 | 109.70 | 113.50 | 76% | -0.94 | 0 | 0 |
| 0 | 0 | 0.02 | 67% | 0.00 | 2.60 | $400.00 | 119.70 | 123.50 | 80% | -0.95 | 0 | 0 |
| 0 | 0 | 0.02 | 70% | 0.00 | 2.60 | $410.00 | 129.60 | 133.70 | 86% | -0.95 | 0 | 0 |
| 0 | 0 | 0.02 | 74% | 0.00 | 2.60 | $420.00 | 139.60 | 143.60 | 89% | -0.95 | 0 | 0 |
| 0 | 0 | 0.02 | 78% | 0.00 | 2.60 | $430.00 | 149.60 | 153.70 | 94% | -0.95 | 0 | 0 |
| 0 | 0 | 0.02 | 81% | 0.00 | 2.80 | $440.00 | 159.70 | 163.70 | 99% | -0.95 | 0 | 0 |