Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
APAM 36.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 119% | 12.40 | 16.40 | $22.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 98% | 9.90 | 13.90 | $25.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 74% | 6.40 | 7.90 | $30.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 41% | 1.80 | 3.20 | $35.00 | 0.35 | 0.60 | 29% | -0.26 | 2 | 89 |
| 18 | 2 | 0.15 | 31% | 0.00 | 0.35 | $40.00 | 2.75 | 3.50 | - | - | 14 | 10 |
| 34 | 13 | 0.15 | 70% | 0.00 | 1.10 | $45.00 | 6.40 | 9.50 | - | - | 9 | 9 |
| 3 | 3 | 0.05 | 68% | 0.00 | 0.95 | $50.00 | 11.30 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $55.00 | 16.20 | 20.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $60.00 | 21.20 | 25.20 | - | - | 0 | 0 |