AOUT Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AOUT 16.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 459% | 13.00 | 16.00 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 15 | 0.98 | 291% | 10.50 | 13.50 | $5.00 | 0.00 | 0.75 | 372% | -0.04 | 5 | 7 |
| 15 | 15 | 0.97 | 201% | 8.00 | 11.00 | $7.50 | 0.00 | 1.75 | 334% | -0.09 | 2 | 2 |
| 11 | 1 | 0.95 | 137% | 5.50 | 8.50 | $10.00 | 0.00 | 1.10 | 219% | -0.12 | 6 | 1 |
| 52 | 1 | 0.95 | 78% | 3.10 | 5.80 | $12.50 | 0.05 | 0.45 | 103% | -0.10 | 2 | 17 |
| 116 | 2 | 0.82 | 54% | 2.00 | 2.25 | $15.00 | 0.20 | 0.50 | 62% | -0.21 | 50 | 133 |
| 25 | 6 | 0.43 | 56% | 0.00 | 0.75 | $17.50 | 1.20 | 2.55 | 85% | -0.52 | 3 | 20 |
| 0 | 0 | 0.23 | 78% | 0.00 | 0.75 | $20.00 | 2.15 | 4.50 | 59% | -0.86 | 60 | 200 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 4.20 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 7.10 | 9.50 | 103% | -0.92 | 0 | 0 |