Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AOSL 26.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 113% | 9.50 | 13.40 | $15.00 | 0.00 | 2.60 | 161% | -0.06 | 1 | 28 |
| 0 | 0 | 1.00 | 56% | 7.20 | 10.60 | $17.50 | 0.00 | 0.15 | 102% | -0.05 | 20 | 50 |
| 0 | 0 | 1.00 | 0% | 5.00 | 7.80 | $20.00 | 0.15 | 0.25 | 79% | -0.07 | 8 | 137 |
| 5 | 71 | 0.82 | 77% | 4.30 | 4.70 | $22.50 | 0.45 | 0.55 | 71% | -0.17 | 11 | 61 |
| 54 | 4 | 0.65 | 70% | 2.45 | 2.90 | $25.00 | 1.10 | 1.35 | 69% | -0.35 | 19 | 783 |
| 385 | 87 | 0.45 | 68% | 1.35 | 1.50 | $27.50 | 2.40 | 2.60 | 67% | -0.56 | 6 | 19 |
| 42 | 47 | 0.26 | 67% | 0.65 | 0.70 | $30.00 | 4.00 | 4.70 | 71% | -0.73 | 2 | 105 |
| 3,061 | 61 | 0.16 | 72% | 0.30 | 0.45 | $32.50 | 5.30 | 7.50 | 68% | -0.87 | 6 | 6 |
| 94 | 4 | 0.10 | 77% | 0.15 | 0.30 | $35.00 | 7.60 | 10.40 | 90% | -0.86 | 1 | 87 |
| 107 | 99 | 0.06 | 79% | 0.05 | 0.20 | $37.50 | 10.30 | 12.60 | 101% | -0.89 | 59 | 59 |
| 27 | 5 | 0.05 | 91% | 0.00 | 1.75 | $40.00 | 12.80 | 15.10 | 115% | -0.90 | 44 | 29 |
| 11 | 11 | 0.07 | 113% | 0.00 | 0.95 | $42.50 | 15.20 | 18.00 | 137% | -0.88 | 0 | 0 |