Pre-market
⌘K
Sign in Sign up

AOS Options Strategy Builder

114 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AOS 56.97
Expected move by Oct 16 ±$3.22 ±5.7% $53.75 – $60.19 90%: $50.15 – $63.79
What's your view on AOS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
2 2 - - 15.00 18.90 $40.00 0.00 0.75 96% -0.06 0 0
0 0 0.93 64% 11.10 13.50 $45.00 0.00 0.05 69% -0.08 1 11
11 10 0.88 46% 6.70 8.20 $50.00 0.00 0.20 31% -0.05 1 67
1,616 1 0.70 28% 2.60 3.10 $55.00 0.60 0.80 25% -0.28 30 266
608 38 0.23 26% 0.45 0.55 $60.00 3.10 3.70 23% -0.79 2 2,152
526 3 0.13 43% 0.00 3.90 $65.00 6.70 9.30 - - 1 21
145 1 0.05 47% 0.00 3.90 $70.00 11.10 15.20 48% -0.95 12 0
157 2 0.05 62% 0.00 0.95 $75.00 16.10 19.80 - - 15 0
115 2 0.07 82% 0.00 0.95 $80.00 21.30 24.40 - - 15 100
2 1 0.07 96% 0.00 0.35 $85.00 26.10 30.20 83% -0.96 0 0
61 1 - - 0.00 2.60 $90.00 31.10 35.20 92% -0.97 0 0
0 0 - - 0.00 0.75 $95.00 36.10 40.10 95% -0.98 0 0
2 2 - - 0.00 2.60 $100.00 41.10 45.20 109% -0.97 0 0
0 0 - - 0.00 1.00 $105.00 46.10 50.10 111% -0.98 0 0
0 0 - - 0.00 1.00 $110.00 51.10 55.10 118% -0.98 0 0
0 0 - - 0.00 0.75 $115.00 56.10 60.20 131% -0.97 0 0
0 0 - - 0.00 1.15 $120.00 61.10 65.10 132% -0.98 0 0