Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AORT 23.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.00 | 10.30 | $15.00 | 0.00 | 0.75 | 148% | -0.08 | 2 | 2 |
| 1 | 1 | - | - | 3.50 | 7.90 | $17.50 | 0.00 | 0.75 | 109% | -0.11 | 1 | 11 |
| 1 | 1 | 0.94 | 43% | 1.50 | 6.00 | $20.00 | 0.10 | 0.85 | 76% | -0.17 | 1 | 7 |
| 2 | 1 | 0.76 | 30% | 0.00 | 4.80 | $22.50 | 0.00 | 3.00 | 51% | -0.33 | 1 | 2 |
| 104 | 10 | 0.30 | 37% | 0.00 | 2.85 | $25.00 | 0.05 | 4.60 | 63% | -0.60 | 1 | 13 |
| 51 | 5 | 0.17 | 85% | 0.00 | 0.75 | $30.00 | 4.70 | 9.00 | 91% | -0.81 | 1 | 4 |
| 10 | 5 | 0.21 | 150% | 0.00 | 0.90 | $35.00 | 9.70 | 14.00 | 126% | -0.85 | 1 | 0 |
| 62 | 5 | 0.11 | 144% | 0.00 | 0.05 | $40.00 | 14.80 | 19.00 | 156% | -0.86 | 0 | 0 |
| 0 | 0 | 0.10 | 167% | 0.00 | 0.75 | $45.00 | 19.70 | 24.00 | 177% | -0.88 | 0 | 0 |
| 0 | 0 | 0.09 | 185% | 0.00 | 0.75 | $50.00 | 24.80 | 29.00 | 201% | -0.88 | 0 | 0 |
| 2 | 1 | 0.09 | 200% | 0.00 | 1.30 | $55.00 | 29.80 | 34.00 | 221% | -0.89 | 2 | 0 |