AON Options Strategy Builder
314 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AON 291.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.98 | 75% | 95.00 | 98.80 | $195.00 | 0.00 | 2.15 | 78% | -0.02 | 1 | 4 |
| 0 | 0 | 0.98 | 71% | 90.20 | 93.60 | $200.00 | 0.00 | 0.80 | 73% | -0.02 | 1 | 3 |
| 2 | 2 | 0.99 | 54% | 80.40 | 83.00 | $210.00 | 0.00 | 2.15 | 65% | -0.02 | 1 | 4 |
| 0 | 0 | 0.98 | 56% | 70.20 | 73.80 | $220.00 | 0.00 | 4.20 | 58% | -0.02 | 1 | 3 |
| 1 | 1 | 0.97 | 52% | 60.40 | 64.00 | $230.00 | 0.00 | 2.20 | 50% | -0.03 | 0 | 0 |
| 2 | 2 | 0.97 | 41% | 50.20 | 53.90 | $240.00 | 0.10 | 2.15 | 51% | -0.06 | 1 | 2 |
| 0 | 0 | 0.94 | 39% | 40.80 | 44.10 | $250.00 | 0.05 | 0.55 | 32% | -0.03 | 1 | 1 |
| 0 | 0 | 0.89 | 37% | 31.70 | 34.90 | $260.00 | 0.00 | 2.60 | 28% | -0.05 | 30 | 84 |
| 2 | 1 | 0.83 | 33% | 22.70 | 25.70 | $270.00 | 1.65 | 2.70 | 31% | -0.16 | 7 | 196 |
| 4 | 3 | 0.72 | 28% | 14.20 | 17.00 | $280.00 | 2.10 | 4.60 | 26% | -0.26 | 9 | 89 |
| 10 | 15 | 0.55 | 27% | 7.90 | 10.20 | $290.00 | 5.50 | 8.20 | 25% | -0.45 | 95 | 124 |
| 73 | 15 | 0.36 | 27% | 2.80 | 6.80 | $300.00 | 11.20 | 14.10 | 25% | -0.66 | 4 | 709 |
| 233 | 14 | 0.20 | 26% | 1.20 | 3.10 | $310.00 | 18.20 | 21.10 | 22% | -0.86 | 4 | 290 |
| 140 | 4 | 0.11 | 28% | 0.80 | 1.45 | $320.00 | 27.30 | 30.80 | 25% | -0.94 | 2 | 658 |
| 141 | 7 | 0.08 | 33% | 0.05 | 1.65 | $330.00 | 37.20 | 39.80 | - | - | 2 | 73 |
| 92 | 11 | 0.05 | 35% | 0.10 | 1.00 | $340.00 | 46.50 | 50.40 | - | - | 1 | 48 |
| 196 | 16 | 0.05 | 40% | 0.00 | 0.70 | $350.00 | 57.00 | 60.50 | 0% | -1.00 | 1 | 6 |
| 387 | 3 | 0.03 | 43% | 0.00 | 2.25 | $360.00 | 67.00 | 70.60 | 41% | -0.99 | 1 | 3 |
| 79 | 1 | 0.03 | 47% | 0.00 | 1.75 | $370.00 | 76.90 | 80.70 | 45% | -0.99 | 1 | 0 |
| 153 | 1 | 0.03 | 52% | 0.00 | 4.20 | $380.00 | 87.00 | 90.70 | 51% | -0.98 | 19 | 0 |
| 357 | 8 | 0.03 | 56% | 0.00 | 1.75 | $390.00 | 97.00 | 100.50 | 0% | -1.00 | 44 | 0 |
| 322 | 4 | 0.03 | 63% | 0.00 | 0.60 | $400.00 | 107.20 | 110.30 | 0% | -1.00 | 1 | 1 |
| 115 | 1 | 0.03 | 66% | 0.00 | 0.55 | $410.00 | 117.00 | 120.50 | 0% | -1.00 | 0 | 0 |
| 22 | 1 | 0.02 | 68% | 0.00 | 4.20 | $420.00 | 126.80 | 130.90 | 67% | -0.99 | 0 | 0 |
| 5 | 1 | 0.02 | 71% | 0.00 | 3.90 | $430.00 | 137.00 | 140.80 | 72% | -0.98 | 0 | 0 |
| 10 | 1 | 0.02 | 74% | 0.00 | 3.40 | $440.00 | 147.50 | 150.90 | 84% | -0.97 | 0 | 0 |
| 3 | 1 | 0.02 | 80% | 0.00 | 1.75 | $450.00 | 157.10 | 160.90 | 82% | -0.98 | 0 | 0 |
| 1 | 1 | 0.02 | 82% | 0.00 | 1.75 | $460.00 | 166.80 | 170.70 | 0% | -1.00 | 0 | 0 |
| 6 | 2 | 0.02 | 85% | 0.00 | 1.75 | $470.00 | 176.90 | 181.10 | 89% | -0.98 | 0 | 0 |
| 1 | 1 | 0.02 | 89% | 0.00 | 1.75 | $480.00 | 187.10 | 190.90 | 93% | -0.98 | 1 | 0 |
| 1 | 1 | 0.02 | 92% | 0.00 | 1.75 | $490.00 | 196.90 | 200.90 | 93% | -0.99 | 1 | 0 |