Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AOA 99.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.60 | 13.20 | $87.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.40 | 12.20 | $88.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 11.20 | $89.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 10.20 | $90.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 9.20 | $91.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 8.20 | $92.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 7.20 | $93.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.30 | $94.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 5.30 | $95.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.95 | 4.40 | $96.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.95 | 3.50 | $97.00 | 0.00 | 1.60 | 19% | -0.31 | 0 | 0 |
| 0 | 0 | 0.80 | 6% | 0.25 | 2.60 | $98.00 | 0.00 | 1.60 | 21% | -0.40 | 0 | 0 |
| 0 | 0 | 0.53 | 23% | 0.00 | 1.90 | $99.00 | 0.00 | 2.05 | 17% | -0.47 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $100.00 | 0.20 | 2.70 | 10% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $101.00 | 0.95 | 3.90 | 13% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $102.00 | 1.90 | 4.90 | 16% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $103.00 | 2.90 | 5.70 | 17% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $104.00 | 3.80 | 6.70 | 19% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $105.00 | 4.80 | 7.90 | 23% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $106.00 | 5.80 | 8.70 | 24% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $107.00 | 6.80 | 9.50 | 24% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $108.00 | 7.80 | 10.50 | 26% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $109.00 | 8.80 | 11.50 | 28% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $110.00 | 9.80 | 12.90 | 34% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $111.00 | 10.80 | 13.90 | 36% | -0.87 | 0 | 0 |