Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ANRO 30.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 20 | 1.00 | 427% | 26.00 | 30.30 | $2.50 | 0.00 | 15.00 | - | - | 10 | 20 |
| 0 | 0 | 1.00 | 295% | 23.50 | 27.80 | $5.00 | 0.00 | 15.00 | 478% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 222% | 21.00 | 25.30 | $7.50 | 0.00 | 15.00 | 371% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 171% | 18.50 | 22.80 | $10.00 | 0.00 | 15.00 | 298% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 129% | 16.00 | 20.30 | $12.50 | 0.00 | 15.00 | 243% | -0.04 | 0 | 0 |
| 10 | 10 | 1.00 | 80% | 13.50 | 17.80 | $15.00 | 0.00 | 15.00 | 199% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 11.00 | 15.20 | $17.50 | 0.00 | 4.90 | 162% | -0.06 | 2 | 2 |
| 70 | 3 | - | - | 8.50 | 12.50 | $20.00 | 0.00 | 15.00 | 135% | -0.08 | 2 | 2 |
| 5 | 6 | - | - | 6.00 | 10.20 | $22.50 | 0.00 | 4.90 | 102% | -0.10 | 2 | 3 |
| 113 | 25 | 0.89 | 70% | 4.00 | 8.00 | $25.00 | 0.00 | 0.80 | 81% | -0.14 | 20 | 145 |
| 12 | 140 | 0.59 | 98% | 2.00 | 4.90 | $30.00 | 0.20 | 4.90 | 91% | -0.42 | 35 | 56 |
| 170 | 2 | 0.32 | 86% | 1.10 | 1.50 | $35.00 | 3.20 | 7.50 | 77% | -0.71 | 1 | 2 |
| 84 | 2 | 0.24 | 116% | 0.00 | 2.00 | $40.00 | 7.70 | 11.50 | 75% | -0.90 | 0 | 0 |
| 10 | 1 | 0.14 | 117% | 0.00 | 4.90 | $45.00 | 12.50 | 16.50 | 88% | -0.95 | 0 | 0 |