Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ANNX 4.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 0.98 | 319% | 1.00 | 5.50 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 200% | 0.00 | 4.90 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 129% | 0.00 | 1.90 | $3.00 | 0.00 | 2.60 | 246% | -0.20 | 10 | 10 |
| 43 | 1,021 | 0.70 | 344% | 0.20 | 2.90 | $4.00 | 0.00 | 5.00 | 117% | -0.37 | 5 | 6 |
| 2,174 | 4 | 0.31 | 102% | 0.05 | 0.35 | $5.00 | 0.15 | 1.60 | 77% | -0.77 | 10 | 112 |
| 67 | 3 | 0.36 | 207% | 0.00 | 0.85 | $6.00 | 0.20 | 2.60 | - | - | 2 | 2,526 |
| 52 | 1 | 0.33 | 254% | 0.00 | 5.00 | $7.00 | 0.50 | 5.00 | - | - | 148 | 23 |
| 7 | 3 | 0.30 | 275% | 0.00 | 5.00 | $8.00 | 1.50 | 6.00 | - | - | 1 | 0 |
| 5 | 5 | 0.29 | 301% | 0.00 | 5.00 | $9.00 | 2.50 | 6.80 | - | - | 0 | 0 |
| 62 | 100 | 0.22 | 291% | 0.00 | 5.00 | $10.00 | 3.50 | 8.00 | - | - | 0 | 0 |