Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ANIK 20.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 132% | 6.60 | 10.20 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 73% | 3.60 | 8.00 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 62% | 1.85 | 5.10 | $17.50 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 39% | 0.15 | 2.35 | $20.00 | 0.20 | 0.45 | 30% | -0.30 | 5 | 447 |
| 0 | 0 | 0.28 | 48% | 0.00 | 1.35 | $22.50 | 1.75 | 2.10 | 32% | -0.83 | 8 | 54 |
| 0 | 0 | 0.20 | 75% | 0.00 | 0.75 | $25.00 | 2.95 | 6.60 | 82% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 7.50 | 11.60 | 106% | -0.89 | 5 | 5 |