ANGO Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ANGO 15.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 1.00 | 321% | 10.90 | 15.00 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 12.40 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 6 | 5 | 0.99 | 118% | 5.90 | 10.00 | $7.50 | 0.00 | 0.80 | 245% | -0.07 | 15 | 30 |
| 120 | 3 | 0.95 | 112% | 4.10 | 7.00 | $10.00 | 0.05 | 0.75 | 160% | -0.11 | 1 | 9 |
| 130 | 2 | 0.85 | 86% | 2.30 | 4.20 | $12.50 | 0.00 | 1.15 | 110% | -0.19 | 2 | 82 |
| 181 | 5 | 0.60 | 72% | 0.05 | 2.75 | $15.00 | 0.00 | 2.30 | 87% | -0.40 | 4 | 36 |
| 42 | 20 | 0.29 | 74% | 0.30 | 0.70 | $17.50 | 0.95 | 4.00 | 69% | -0.73 | 4 | 4 |
| 0 | 0 | 0.20 | 102% | 0.00 | 0.95 | $20.00 | 3.40 | 6.20 | 87% | -0.85 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.15 | $22.50 | 5.10 | 9.20 | 90% | -0.94 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.15 | $25.00 | 7.60 | 11.70 | 109% | -0.95 | 0 | 0 |