Pre-market
⌘K
Sign in Sign up

ANF Options Strategy Builder

1354 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ANF 136.50
Expected move by Sep 25 ±$5.90 ±4.3% $130.60 – $142.40 90%: $123.94 – $149.06
What's your view on ANF?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
176 contracts 113 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 449% 80.40 83.50 $55.00 0.00 2.15 - - 7 7
0 0 0.98 447% 76.00 78.50 $60.00 0.00 2.60 - - 0 0
0 0 0.98 375% 70.40 73.50 $65.00 0.00 0.50 453% -0.04 0 0
0 0 0.98 342% 65.40 68.50 $70.00 0.00 1.35 343% -0.02 0 0
0 0 0.97 323% 60.60 63.60 $75.00 0.00 0.95 310% -0.02 2 0
0 0 0.97 283% 55.40 58.60 $80.00 0.00 2.15 355% -0.05 0 0
2 1 0.98 246% 50.30 53.50 $85.00 0.00 0.75 311% -0.05 2 2
0 0 0.96 252% 46.00 48.60 $90.00 0.00 2.10 281% -0.06 12 16
0 0 0.97 207% 43.10 44.80 $93.00 0.00 2.10 326% -0.10 1 0
0 1 0.95 231% 42.00 44.60 $94.00 0.00 2.15 340% -0.11 1 0
0 1 0.95 226% 41.00 43.60 $95.00 0.00 2.15 327% -0.11 0 0
2 10 0.95 217% 39.90 42.60 $96.00 0.00 2.10 244% -0.07 2 1
0 10 0.95 216% 39.00 41.60 $97.00 0.00 0.35 227% -0.06 1 4
0 3 0.96 191% 38.10 40.00 $98.00 0.00 2.15 216% -0.06 8 8
0 3 0.96 182% 37.00 39.00 $99.00 0.00 2.10 212% -0.06 1 1
0 0 1.00 102% 35.30 37.80 $100.00 0.00 2.10 208% -0.06 2 1
1 1 0.96 168% 35.10 36.80 $101.00 0.00 2.10 207% -0.07 2 1
0 0 0.94 187% 33.90 36.60 $102.00 0.00 2.10 165% -0.04 0 0
0 0 0.95 179% 32.80 35.60 $103.00 0.00 2.10 161% -0.04 0 0
0 2 0.94 176% 31.90 34.60 $104.00 0.00 1.95 156% -0.04 1 1
10 10 0.94 171% 30.90 33.60 $105.00 0.00 2.10 152% -0.04 0 0
0 0 0.93 170% 30.10 32.60 $106.00 0.00 2.15 147% -0.04 0 0
0 0 0.93 165% 29.10 31.60 $107.00 0.00 2.10 143% -0.05 0 0
1 1 0.94 151% 27.70 30.60 $108.00 0.00 2.10 186% -0.10 0 0
0 0 0.93 153% 27.00 29.60 $109.00 0.00 2.15 138% -0.05 4 4
24 22 0.93 148% 26.00 28.60 $110.00 0.00 2.15 130% -0.05 5 5
10 10 0.93 141% 25.00 27.50 $111.00 0.00 2.15 124% -0.05 0 0
10 10 0.92 138% 24.00 26.60 $112.00 0.00 2.15 120% -0.05 0 0
23 10 0.93 124% 22.60 25.60 $113.00 0.00 2.15 108% -0.04 0 0
20 10 0.91 130% 22.10 24.60 $114.00 0.00 2.15 109% -0.05 0 0
22 1 0.91 130% 21.30 23.60 $115.00 0.00 2.15 109% -0.06 2 1
10 1 0.93 110% 19.60 22.60 $116.00 0.00 2.15 105% -0.06 0 0
10 10 0.91 116% 19.10 21.60 $117.00 0.00 2.15 100% -0.06 0 0
20 10 0.90 115% 18.30 20.60 $118.00 0.00 2.15 98% -0.07 3 6
21 10 0.90 104% 17.00 19.60 $119.00 0.00 2.15 91% -0.07 3 3
118 9 0.92 92% 15.80 18.40 $120.00 0.00 0.25 69% -0.04 3 56
20 10 0.91 89% 14.70 17.60 $121.00 0.00 1.75 80% -0.07 2 3
22 10 0.88 95% 14.10 16.70 $122.00 0.00 0.30 76% -0.08 3 2
1 2 0.88 90% 13.10 15.70 $123.00 0.00 0.30 56% -0.04 1 62
2 2 0.86 87% 12.20 14.80 $124.00 0.05 0.50 63% -0.07 6 23
13 1 0.87 78% 11.20 13.50 $125.00 0.10 0.40 57% -0.07 10 77
2 3 0.85 76% 10.20 12.70 $126.00 0.20 0.35 54% -0.08 15 40
1 4 0.83 73% 9.40 11.70 $127.00 0.20 0.70 57% -0.11 13 12
0 0 0.81 72% 8.70 10.70 $128.00 0.30 1.10 60% -0.15 4 19
2 7 0.85 52% 7.00 9.30 $129.00 0.25 2.25 70% -0.21 2 23
23 7 0.78 62% 6.70 8.70 $130.00 0.60 1.45 59% -0.21 5 56
2 2 0.75 61% 6.00 7.90 $131.00 0.75 2.35 64% -0.26 5 10
1 1 0.72 59% 5.10 7.20 $132.00 0.75 2.00 55% -0.27 13 20
0 0 0.66 67% 4.80 6.90 $133.00 1.20 2.00 53% -0.31 4 13
10 1 0.64 57% 3.30 6.10 $134.00 1.55 3.40 62% -0.38 8 43
31 1 0.59 53% 2.70 5.20 $135.00 1.90 3.50 59% -0.42 12 36
8 12 0.54 51% 2.15 4.40 $136.00 2.20 4.20 60% -0.46 216 16
10 4 0.49 55% 2.45 3.50 $137.00 2.70 3.50 49% -0.51 14 7
10 4 0.45 63% 2.10 4.00 $138.00 2.30 5.10 50% -0.57 3 17
9 3 0.41 64% 1.70 3.60 $139.00 3.30 4.80 45% -0.64 100 78
24 12 0.37 65% 1.35 3.30 $140.00 3.80 6.20 50% -0.67 2 141
15 2 0.33 63% 1.15 2.70 $141.00 4.50 7.30 54% -0.70 3 16
34 26 0.25 52% 0.90 1.25 $142.00 5.30 7.70 51% -0.76 2 17
18 69 0.21 53% 0.75 1.10 $143.00 5.60 7.40 0% -1.00 2 8
10 64 0.16 49% 0.20 1.00 $144.00 6.10 8.50 - - 2 12
45 4 0.14 51% 0.05 0.95 $145.00 7.70 9.60 39% -0.93 4 78
25 6 0.13 54% 0.30 0.70 $146.00 7.90 10.70 - - 1 7
12 13 0.12 57% 0.00 0.70 $147.00 9.50 11.40 - - 10 11
15 1 0.10 57% 0.20 0.55 $148.00 10.40 12.80 45% -0.95 2 6
14 3 0.08 58% 0.00 0.45 $149.00 11.00 13.70 - - 8 11
75 17 0.05 54% 0.10 0.25 $150.00 11.90 14.10 - - 2 24
14 12 0.04 60% 0.00 0.45 $152.50 14.00 16.60 - - 2 3
62 3 0.04 68% 0.00 0.40 $155.00 16.50 19.00 - - 1 15
18 2 0.04 74% 0.00 0.95 $157.50 19.80 21.50 - - 0 0
180 27 0.02 75% 0.00 0.40 $160.00 22.30 24.10 - - 0 0
24 7 0.07 106% 0.00 0.35 $162.50 24.00 27.40 - - 1 1
135 1 0.03 96% 0.00 1.15 $165.00 26.50 29.00 - - 0 0
6 5 0.05 112% 0.00 2.15 $167.50 29.10 32.00 - - 0 0
15 1 0.04 113% 0.00 1.10 $170.00 31.50 34.20 - - 1 0
0 0 0.03 113% 0.00 2.15 $172.50 34.00 36.50 - - 0 0
3 4 0.02 109% 0.00 2.10 $175.00 36.50 39.40 - - 0 0
1 1 0.08 164% 0.00 2.15 $177.50 39.00 41.70 - - 0 0
1 6 0.09 185% 0.00 2.15 $180.00 41.50 44.40 - - 0 0
0 0 - - 0.00 5.00 $182.50 44.60 46.60 - - 0 0
5 2 0.04 161% 0.00 0.75 $185.00 46.50 49.10 - - 0 0
0 0 - - 0.00 2.15 $187.50 49.00 51.70 - - 0 0
13 2 0.01 141% 0.00 1.35 $190.00 51.50 54.10 - - 0 0
4 3 0.04 188% 0.00 2.60 $195.00 56.50 59.00 - - 0 0
79 1 0.04 199% 0.00 0.05 $200.00 61.50 64.00 - - 0 0
0 0 0.04 206% 0.00 0.95 $205.00 66.50 69.90 - - 0 0
0 0 0.04 215% 0.00 1.70 $210.00 71.50 74.20 - - 0 0
0 0 0.04 224% 0.00 1.15 $215.00 76.50 79.40 - - 0 0
0 0 0.03 232% 0.00 1.55 $220.00 81.50 84.00 - - 12 0