Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ANEW 54.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.50 | 8.00 | $48.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 7.00 | $49.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 6.10 | $50.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.55 | 5.10 | $51.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.60 | 4.20 | $52.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.70 | 3.20 | $53.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 15% | 0.00 | 2.35 | $54.00 | 0.00 | 1.55 | 32% | -0.40 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $55.00 | 0.00 | 2.05 | 25% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $56.00 | 0.20 | 2.75 | 14% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $57.00 | 1.10 | 3.80 | 19% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $58.00 | 2.10 | 4.80 | 24% | -0.80 | 0 | 0 |