Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ANDE 68.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 137% | 31.80 | 35.60 | $35.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 105% | 26.70 | 30.60 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 103% | 21.80 | 26.00 | $45.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 71% | 16.70 | 20.80 | $50.00 | 0.00 | 4.80 | 89% | -0.07 | 0 | 0 |
| 0 | 0 | 0.88 | 80% | 13.10 | 15.90 | $55.00 | 0.00 | 1.25 | 65% | -0.08 | 0 | 0 |
| 0 | 0 | 0.87 | 49% | 8.10 | 10.30 | $60.00 | 0.20 | 0.70 | 44% | -0.11 | 1 | 46 |
| 3 | 1 | 0.72 | 38% | 3.90 | 5.80 | $65.00 | 0.35 | 1.85 | 35% | -0.27 | 2 | 3 |
| 10 | 5 | 0.42 | 33% | 1.05 | 2.45 | $70.00 | 2.10 | 4.40 | 34% | -0.57 | 1 | 2 |
| 24 | 10 | 0.19 | 37% | 0.05 | 1.30 | $75.00 | 5.60 | 7.60 | 24% | -0.93 | 0 | 0 |
| 16 | 15 | 0.12 | 48% | 0.00 | 1.15 | $80.00 | 10.10 | 12.30 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 61% | 0.00 | 1.00 | $85.00 | 14.50 | 17.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $90.00 | 19.40 | 22.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $95.00 | 24.60 | 28.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $100.00 | 29.40 | 33.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $105.00 | 34.40 | 38.60 | - | - | 0 | 0 |