Pre-market
⌘K
Sign in Sign up

AMZU Options Strategy Builder

446 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AMZU 37.01
Expected move by Oct 16 ±$4.21 ±11.4% $32.80 – $41.22 90%: $28.08 – $45.94
What's your view on AMZU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
96 contracts 71 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
215 305 - - 21.50 22.30 $15.00 0.00 20.00 - - 6 9
6 12 - - 20.50 21.50 $16.00 0.00 20.00 241% -0.05 1 9
4 1 - - 19.50 20.50 $17.00 0.00 20.00 206% -0.04 10 12
0 4 - - 18.50 19.30 $18.00 0.00 20.00 201% -0.05 1 4
0 0 0.98 142% 17.60 18.60 $19.00 0.00 0.45 192% -0.06 2 2
230 310 0.98 132% 16.60 17.60 $20.00 0.00 0.15 186% -0.07 2 52
1 7 - - 15.60 16.40 $21.00 0.00 0.45 188% -0.08 2 62
3 3 0.98 104% 14.60 15.50 $22.00 0.00 0.05 135% -0.05 10 29
11 3 0.97 105% 13.60 14.60 $23.00 0.00 2.60 125% -0.05 1 111
0 0 - - 12.50 13.30 $24.00 0.00 0.50 95% -0.03 10 29
55 20 - - 11.50 12.20 $25.00 0.00 0.20 90% -0.04 2 57
17 1 0.96 81% 10.60 11.60 $26.00 0.00 0.75 86% -0.05 3 18
17 5 - - 9.60 10.40 $27.00 0.05 0.15 70% -0.03 9 67
17 10 - - 8.50 9.40 $28.00 0.10 0.20 69% -0.05 5 178
44 1 - - 7.50 8.40 $29.00 0.20 0.35 71% -0.08 15 127
180 154 0.92 60% 7.00 7.40 $30.00 0.30 0.35 66% -0.10 108 614
28 10 0.92 50% 5.80 6.50 $31.00 0.40 0.50 65% -0.13 56 253
80 11 0.84 60% 5.30 5.70 $32.00 0.55 0.60 62% -0.17 127 568
32 3 0.79 60% 4.50 4.90 $33.00 0.75 0.95 63% -0.22 102 250
127 56 0.73 58% 3.70 4.20 $34.00 1.00 1.20 61% -0.27 84 400
378 204 0.67 57% 3.10 3.40 $35.00 1.30 1.50 60% -0.33 134 608
345 94 0.60 59% 2.60 3.00 $36.00 1.65 2.00 59% -0.40 74 303
676 235 0.53 60% 2.10 2.45 $37.00 2.15 2.60 62% -0.47 61 139
424 211 0.46 59% 1.70 2.00 $38.00 2.70 3.20 61% -0.53 7 233
125 352 0.40 60% 1.35 1.65 $39.00 3.40 3.80 62% -0.60 4 94
648 1,670 0.33 59% 1.05 1.30 $40.00 4.10 4.50 62% -0.65 25 223
186 73 0.28 59% 0.85 1.00 $41.00 4.90 5.40 65% -0.70 10 27
162 110 0.23 60% 0.65 0.80 $42.00 5.50 6.20 64% -0.75 3 119
136 138 0.19 60% 0.55 0.60 $43.00 6.30 7.20 66% -0.78 1 7
150 94 0.15 61% 0.35 0.55 $44.00 7.30 7.70 63% -0.84 1 31
338 156 0.13 61% 0.30 0.40 $45.00 8.20 9.00 72% -0.83 7 43
24 4 0.10 62% 0.15 0.40 $46.00 9.10 9.80 70% -0.86 3 18
49 1 0.07 60% 0.05 0.30 $47.00 9.90 10.80 70% -0.89 1 4
88 7 0.09 69% 0.05 0.45 $48.00 10.90 11.70 71% -0.90 6 10
1 5 0.06 65% 0.05 0.25 $49.00 11.90 12.70 76% -0.91 0 0
285 4 0.06 69% 0.00 0.50 $50.00 12.80 13.70 77% -0.92 1 3
0 0 0.12 93% 0.00 20.00 $51.00 13.80 14.70 81% -0.92 0 0
300 300 0.10 94% 0.00 0.25 $52.00 14.70 15.70 80% -0.93 0 0
0 0 0.09 96% 0.00 20.00 $53.00 15.80 16.70 88% -0.93 0 0
0 0 0.09 100% 0.00 20.00 $54.00 16.80 17.60 87% -0.94 0 0
535 5 0.08 102% 0.00 20.00 $55.00 17.70 18.60 86% -0.95 0 0
0 0 0.09 110% 0.00 20.00 $56.00 18.70 19.60 89% -0.95 0 0
0 0 0.09 114% 0.00 20.00 $57.00 19.70 20.60 92% -0.95 0 0
0 0 0.10 120% 0.00 20.00 $58.00 20.50 21.80 96% -0.95 0 0
0 0 0.09 122% 0.00 20.00 $59.00 21.70 22.60 99% -0.95 0 0
298 1 0.09 123% 0.00 0.35 $60.00 22.70 23.60 102% -0.96 2 1
10 1 0.05 123% 0.00 20.00 $65.00 27.90 28.80 132% -0.93 0 0
22 2 0.05 136% 0.00 2.60 $70.00 32.80 33.60 134% -0.95 5 2