Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMWL 13.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 482% | 9.90 | 12.50 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 173% | 7.20 | 9.70 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 205% | 5.50 | 7.10 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | - | - | 2.25 | 4.50 | $10.00 | 0.00 | 1.40 | 83% | -0.07 | 20 | 21 |
| 31 | 1 | 0.71 | 58% | 0.25 | 2.45 | $12.50 | 0.10 | 0.75 | 60% | -0.29 | 3 | 19 |
| 4 | 5 | 0.24 | 54% | 0.15 | 0.35 | $15.00 | 1.10 | 3.00 | 74% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 3.20 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 5.50 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $22.50 | 8.00 | 9.50 | - | - | 0 | 0 |