Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMTX 2.12
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 12 | 4 | - | - | 1.20 | 1.80 | $0.50 | 0.00 | 1.05 | - | - | 10 | 11 |
| 125 | 1 | 0.93 | 245% | 0.80 | 1.55 | $1.00 | 0.00 | 0.60 | 273% | -0.08 | 2 | 2 |
| 43 | 50 | - | - | 0.30 | 0.80 | $1.50 | 0.00 | 0.15 | 255% | -0.20 | 5 | 45 |
| 343 | 72 | 0.64 | 119% | 0.25 | 0.40 | $2.00 | 0.10 | 0.20 | 95% | -0.36 | 60 | 568 |
| 6,077 | 3 | 0.34 | 112% | 0.10 | 0.15 | $2.50 | 0.45 | 0.55 | 112% | -0.66 | 40 | 704 |
| 2,752 | 1 | 0.14 | 237% | 0.00 | 1.10 | $5.00 | 2.40 | 3.40 | 188% | -0.94 | 1 | 2 |
| 245 | 10 | 0.22 | 376% | 0.00 | 1.15 | $7.50 | 4.90 | 5.90 | 256% | -0.95 | 2 | 0 |