Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMT 174.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 99% | 67.80 | 71.90 | $105.00 | 0.00 | 2.15 | - | - | 1 | 1 |
| 0 | 0 | 0.98 | 97% | 62.90 | 67.00 | $110.00 | 0.00 | 2.15 | 97% | -0.02 | 20 | 10 |
| 0 | 0 | 0.98 | 83% | 57.80 | 61.90 | $115.00 | 0.00 | 2.15 | 78% | -0.02 | 3 | 4 |
| 2 | 3 | 0.97 | 81% | 52.90 | 57.10 | $120.00 | 0.00 | 1.55 | 94% | -0.05 | 2 | 10 |
| 0 | 0 | 0.98 | 69% | 47.80 | 51.90 | $125.00 | 0.00 | 1.35 | 72% | -0.03 | 2 | 12 |
| 2 | 1 | 0.97 | 63% | 42.80 | 47.00 | $130.00 | 0.00 | 2.60 | 72% | -0.05 | 6 | 21 |
| 1 | 1 | 0.97 | 56% | 37.90 | 41.90 | $135.00 | 0.00 | 0.75 | 51% | -0.02 | 4 | 54 |
| 10 | 5 | 0.96 | 50% | 33.00 | 36.90 | $140.00 | 0.00 | 0.05 | 39% | -0.01 | 1 | 142 |
| 18 | 2 | 0.95 | 45% | 28.50 | 31.50 | $145.00 | 0.00 | 0.10 | 39% | -0.03 | 1 | 75 |
| 19 | 1 | - | - | 23.30 | 25.90 | $150.00 | 0.05 | 0.35 | 33% | -0.03 | 7 | 394 |
| 6 | 1 | 0.92 | 33% | 18.50 | 21.70 | $155.00 | 0.15 | 0.40 | 28% | -0.05 | 5 | 340 |
| 86 | 2 | 0.90 | 27% | 14.10 | 16.20 | $160.00 | 0.55 | 0.80 | 28% | -0.11 | 26 | 789 |
| 54 | 1 | 0.86 | 21% | 9.10 | 11.50 | $165.00 | 1.10 | 1.45 | 25% | -0.19 | 33 | 501 |
| 433 | 3 | 0.68 | 22% | 6.10 | 7.30 | $170.00 | 2.50 | 3.00 | 26% | -0.34 | 57 | 699 |
| 654 | 69 | 0.49 | 22% | 3.50 | 4.20 | $175.00 | 4.70 | 5.50 | 27% | -0.50 | 39 | 391 |
| 1,091 | 120 | 0.31 | 22% | 1.70 | 2.15 | $180.00 | 7.40 | 9.30 | 28% | -0.65 | 5 | 50 |
| 613 | 79 | 0.17 | 23% | 0.85 | 1.00 | $185.00 | 11.60 | 13.50 | 32% | -0.75 | 5 | 83 |
| 591 | 62 | 0.08 | 23% | 0.25 | 0.50 | $190.00 | 15.70 | 18.50 | 35% | -0.81 | 2 | 8 |
| 310 | 20 | 0.04 | 24% | 0.10 | 0.25 | $195.00 | 21.10 | 23.40 | 43% | -0.82 | 3 | 1 |
| 602 | 27 | 0.02 | 26% | 0.00 | 0.15 | $200.00 | 25.00 | 28.30 | 44% | -0.87 | 1 | 5 |
| 152 | 4 | 0.08 | 48% | 0.00 | 0.10 | $210.00 | 34.80 | 38.20 | 53% | -0.90 | 1 | 1 |
| 51 | 4 | 0.02 | 44% | 0.00 | 0.75 | $220.00 | 45.30 | 47.50 | 61% | -0.91 | 0 | 0 |
| 39 | 2 | 0.04 | 59% | 0.00 | 1.15 | $230.00 | 54.80 | 58.40 | 73% | -0.91 | 0 | 0 |
| 8 | 1 | 0.03 | 64% | 0.00 | 2.00 | $240.00 | 64.80 | 68.60 | 83% | -0.91 | 0 | 0 |
| 11 | 1 | 0.02 | 63% | 0.00 | 2.75 | $250.00 | 74.70 | 78.60 | 90% | -0.92 | 0 | 0 |
| 0 | 0 | 0.02 | 70% | 0.00 | 1.75 | $260.00 | 84.70 | 88.60 | 97% | -0.93 | 0 | 0 |
| 1 | 1 | 0.03 | 82% | 0.00 | 1.35 | $270.00 | 94.70 | 98.50 | 103% | -0.93 | 0 | 0 |
| 0 | 0 | 0.03 | 90% | 0.00 | 1.15 | $280.00 | 104.70 | 108.60 | 110% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $290.00 | 114.70 | 119.00 | 120% | -0.93 | 0 | 0 |