Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMSF 24.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 75% | 2.60 | 7.00 | $20.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 66% | 0.55 | 5.00 | $22.50 | 0.00 | 4.10 | 47% | -0.23 | 0 | 0 |
| 6 | 6 | 0.45 | 48% | 0.00 | 4.30 | $25.00 | 0.00 | 4.70 | 35% | -0.58 | 1 | 10 |
| 4 | 2 | 0.21 | 84% | 0.00 | 0.40 | $30.00 | 3.00 | 7.50 | - | - | 0 | 0 |
| 4 | 2 | 0.36 | 214% | 0.00 | 3.80 | $35.00 | 8.00 | 12.50 | - | - | 2 | 0 |
| 3 | 3 | - | - | 0.00 | 3.80 | $40.00 | 13.00 | 17.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.80 | $45.00 | 18.00 | 22.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.80 | $50.00 | 23.00 | 27.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.80 | $55.00 | 28.00 | 32.70 | - | - | 0 | 0 |