Pre-market
⌘K
Sign in Sign up

AMRZ Options Strategy Builder

222 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AMRZ 38.59
Expected move by Oct 16 ±$2.42 ±6.3% $36.17 – $41.01 90%: $33.45 – $43.73
What's your view on AMRZ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 8.00 9.50 $29.56 0.00 2.60 85% -0.09 0 0
0 0 - - 4.70 7.30 $32.50 0.00 1.70 - - 0 0
1 1 - - 3.40 4.60 $34.56 0.15 0.30 38% -0.12 7 93
0 0 0.72 29% 1.60 2.65 $37.06 0.55 0.75 32% -0.30 7 611
11 6 0.39 29% 0.45 1.10 $39.56 1.50 2.30 34% -0.59 1 1,483
63 13 0.16 31% 0.10 0.40 $42.06 3.50 3.80 30% -0.86 11 831
321 56 0.05 33% 0.05 0.10 $44.56 5.90 6.10 32% -0.96 104 868
17 3 0.11 58% 0.00 0.10 $47.06 8.20 8.80 42% -0.97 144 96
140 1 0.05 56% 0.00 0.95 $49.56 9.90 12.50 68% -0.91 126 17
492 3 0.10 95% 0.00 0.55 $54.56 15.70 16.20 - - 243 162
118 3 0.05 84% 0.00 0.75 $57.06 17.30 20.10 95% -0.93 103 0
280 6 0.08 107% 0.00 1.10 $59.56 19.60 22.30 - - 1 0
3,065 4 0.06 108% 0.00 3.90 $62.06 21.90 25.60 114% -0.93 117 0
99 30 0.08 126% 0.00 0.40 $64.56 24.40 28.00 117% -0.94 0 0
78 1 0.16 172% 0.00 3.90 $67.06 26.90 30.60 128% -0.93 0 0
140 2 0.11 158% 0.00 0.95 $69.56 29.40 33.10 134% -0.94 0 0
157 1 0.07 143% 0.00 1.15 $72.06 31.90 35.60 141% -0.94 0 0
38 2 0.07 151% 0.00 3.90 $74.56 34.40 38.00 143% -0.95 0 0
14 0 0.07 165% 0.00 3.90 $79.56 39.70 42.90 162% -0.94 2 0
0 0 0.06 172% 0.00 3.90 $84.56 44.90 47.90 179% -0.93 0 0
2 0 - - 0.00 1.55 $89.56 49.70 52.90 183% -0.94 0 0