Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMRX 20.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 558% | 16.50 | 19.90 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 381% | 14.00 | 17.50 | $5.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 276% | 11.50 | 15.00 | $7.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 203% | 9.00 | 12.50 | $10.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 149% | 6.60 | 9.90 | $12.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 105% | 4.10 | 7.40 | $15.00 | 0.00 | 2.15 | 116% | -0.12 | 0 | 0 |
| 33 | 10 | 0.91 | 47% | 1.65 | 4.50 | $17.50 | 0.00 | 0.45 | 81% | -0.20 | 10 | 29 |
| 112 | 111 | 0.60 | 42% | 0.80 | 1.50 | $20.00 | 0.35 | 1.80 | 61% | -0.41 | 1 | 1 |
| 1 | 1,860 | 0.21 | 41% | 0.20 | 0.30 | $22.50 | 1.65 | 2.90 | 40% | -0.81 | 25 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $25.00 | 2.80 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $30.00 | 8.00 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $35.00 | 12.60 | 16.00 | - | - | 0 | 0 |