Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMRN 13.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 902% | 11.60 | 14.10 | $1.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 601% | 10.60 | 13.10 | $2.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 246% | 9.00 | 12.00 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 255% | 8.00 | 11.10 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 9.90 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 172% | 6.00 | 9.10 | $6.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 141% | 5.00 | 8.10 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 222% | 4.70 | 7.50 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 145% | 3.90 | 5.70 | $9.00 | 0.00 | 1.75 | 162% | -0.12 | 0 | 0 |
| 0 | 0 | 0.90 | 102% | 2.50 | 4.90 | $10.00 | 0.00 | 1.75 | 132% | -0.15 | 0 | 0 |
| 0 | 0 | 0.76 | 152% | 2.10 | 4.80 | $11.00 | 0.00 | 0.75 | 104% | -0.18 | 0 | 0 |
| 7 | 7 | 0.78 | 68% | 1.00 | 2.70 | $12.00 | 0.00 | 0.60 | 75% | -0.24 | 2 | 62 |
| 2 | 1 | 0.61 | 86% | 0.80 | 2.15 | $13.00 | 0.35 | 0.85 | 60% | -0.37 | 73 | 279 |
| 13 | 2 | 0.42 | 51% | 0.25 | 0.80 | $14.00 | 0.60 | 1.75 | 63% | -0.55 | 5 | 16 |
| 6 | 146 | 0.25 | 55% | 0.00 | 0.35 | $15.00 | 0.50 | 2.40 | - | - | 0 | 0 |
| 79 | 14 | 0.16 | 61% | 0.00 | 0.25 | $16.00 | 1.80 | 3.40 | 52% | -0.88 | 0 | 0 |
| 18 | 18 | 0.23 | 100% | 0.00 | 0.95 | $17.00 | 2.50 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 119% | 0.00 | 0.35 | $18.00 | 3.50 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 127% | 0.00 | 0.95 | $19.00 | 4.50 | 6.10 | - | - | 0 | 0 |
| 44 | 13 | 0.08 | 101% | 0.05 | 0.20 | $20.00 | 5.30 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 141% | 0.00 | 0.95 | $21.00 | 6.20 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 159% | 0.00 | 0.95 | $22.00 | 7.50 | 9.60 | 102% | -0.96 | 0 | 0 |
| 0 | 0 | 0.16 | 168% | 0.00 | 1.75 | $23.00 | 8.20 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 176% | 0.00 | 1.75 | $24.00 | 9.20 | 11.10 | - | - | 0 | 0 |
| 4 | 4 | 0.24 | 233% | 0.00 | 15.00 | $25.00 | 10.10 | 12.40 | - | - | 0 | 0 |