Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMRC 24.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 198% | 13.20 | 15.30 | $10.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 2 | 2 | 0.96 | 172% | 10.70 | 13.00 | $12.50 | 0.00 | 2.15 | 210% | -0.07 | 10 | 15 |
| 4 | 4 | 0.94 | 129% | 8.40 | 10.30 | $15.00 | 0.00 | 3.90 | 129% | -0.06 | 10 | 152 |
| 0 | 3 | 0.89 | 117% | 6.30 | 7.90 | $17.50 | 0.00 | 0.60 | 107% | -0.10 | 1 | 335 |
| 242 | 2 | 0.82 | 93% | 3.90 | 5.70 | $20.00 | 0.15 | 0.55 | 72% | -0.14 | 1 | 95 |
| 48 | 20 | 0.68 | 74% | 2.25 | 3.20 | $22.50 | 0.90 | 1.15 | 71% | -0.32 | 35 | 66 |
| 219 | 31 | 0.46 | 68% | 1.15 | 1.55 | $25.00 | 1.85 | 2.65 | 69% | -0.54 | 2 | 57 |
| 296 | 49 | 0.15 | 75% | 0.20 | 0.50 | $30.00 | 5.10 | 6.60 | - | - | 15 | 44 |
| 5,003 | 37 | 0.04 | 78% | 0.05 | 0.10 | $35.00 | 9.70 | 11.60 | - | - | 4 | 39 |
| 137 | 1 | 0.05 | 111% | 0.00 | 0.25 | $40.00 | 14.50 | 17.10 | - | - | 2 | 43 |
| 53 | 3 | 0.11 | 168% | 0.00 | 0.75 | $45.00 | 19.50 | 21.90 | - | - | 0 | 0 |
| 301 | 2 | 0.03 | 138% | 0.00 | 1.00 | $50.00 | 24.60 | 26.90 | - | - | 0 | 0 |